Tertiary Minerals Share Trades (TYM)

Tertiary Minerals Information

Share Price Information for Tertiary Minerals (TYM)

Share Price is delayed by 15 minutes

Share Price: 0.115

Bid: 0.11

Ask: 0.12

Change: 0.00 (0.00%)

Spread: 0.01 (9.091%)

Open: 0.115

High: 0.115

Low: 0.115

Prev. Close: 0.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	16:28:00	0.11	904,067	Sell*	0.11	0.12	994.47	O Ordinary
18-Jun-24	15:48:58	0.11	557,658	Sell*	0.11	0.12	613.42	O Ordinary
18-Jun-24	14:52:17	0.117	480,081	Buy*	0.11	0.12	561.69	O Ordinary
18-Jun-24	14:19:40	0.111	2,100,000	Sell*	0.11	0.12	2,331	O Ordinary
18-Jun-24	14:19:29	0.111	2,900,000	Sell*	0.11	0.12	3,219	O Ordinary
18-Jun-24	13:28:06	0.1188	16,835	Buy*	0.11	0.12	20.00	O Ordinary
18-Jun-24	11:41:47	0.1105	1,500	Sell*	0.11	0.12	1.66	O Ordinary
18-Jun-24	11:40:33	0.1102	133,220	Sell*	0.11	0.12	146.81	O Ordinary
18-Jun-24	10:47:35	0.1105	392,915	Sell*	0.11	0.12	434.17	O Ordinary
18-Jun-24	10:37:24	0.1188	62,491	Buy*	0.11	0.12	74.24	O Ordinary
18-Jun-24	08:27:13	0.1188	1,200,000	Buy*	0.11	0.12	1,426	O Ordinary
18-Jun-24	08:08:24	0.1175	2,000,000	Buy*	0.11	0.12	2,350	O Ordinary