Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Taylor Wimpey Share Trades (TW.)

Taylor Wimpey Information

Share Price Information for Taylor Wimpey (TW.)

Share Price is delayed by 15 minutes

Get Live Data

78.18 -1.38 (-1.73%)

Bid:

78.16

Ask:

78.28

Spread: 0.12 (0.154%)

Market Cap: £2.72b

TW. Live Price

Last checked at -

London Stock Exchange

Intraday Taylor Wimpey Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Taylor Wimpey (TW.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	08:18:27	78.18	1,427	Buy*	78.16	78.28	1,116	A Automatic Execution
18-Jun-26	08:18:13	78.12	66	Buy*	78.06	78.12	51.56	A Automatic Execution
18-Jun-26	08:18:03	78.03	4,485	Sell*	78.06	78.18	3,500	O Ordinary
18-Jun-26	08:18:03	78.12	3,768	Buy*	78.04	78.14	2,944	A Automatic Execution
18-Jun-26	08:18:03	78.10	824	Buy*	78.04	78.14	643.54	A Automatic Execution
18-Jun-26	08:17:51	78.12	1,737	Buy*	78.00	78.12	1,357	O Ordinary Trade was executed as an SI
18-Jun-26	08:17:46	78.0599	691	Sell*	78.00	78.12	539.39	O Ordinary
18-Jun-26	08:17:36	78.06	5,000	Unknown*	78.00	78.12	3,903	O Ordinary
18-Jun-26	08:16:39	78.00	25	Sell*	78.00	78.12	19.50	O Ordinary Trade was executed as an SI
18-Jun-26	08:16:39	78.12	3	Buy*	78.00	78.12	2.34	O Ordinary Trade was executed as an SI
18-Jun-26	08:16:16	78.0601	20,000	Buy*	78.00	78.12	15.61k	O Ordinary
18-Jun-26	08:15:50	78.00	500	Sell*	77.98	78.10	390.00	A Automatic Execution
18-Jun-26	08:15:44	78.12	24	Buy*	77.98	78.12	18.75	O Ordinary Trade was executed as an SI
18-Jun-26	08:15:42	78.12	4	Buy*	77.98	78.12	3.12	O Ordinary Trade was executed as an SI
18-Jun-26	08:15:42	78.12	8	Buy*	77.98	78.12	6.25	O Ordinary Trade was executed as an SI