- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Tata Steel Share Trades (TTST)
TTST Share
Price
TTST Share
News
TTST Share
Chat
TTST Share
Trades22
TTST
Live RNS
TTST Share
Charts
TTST Live
Share Price
TTST Broker
Ratings
TTST Directors
Deals
TTST Financial
Diary
TTST
Fundamentals
TTST Short
Positions
TTST
Media
Tata Steel Information
Share Price Information for Tata Steel (TTST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.00
Bid:
20.80
Ask:
21.00
Change:
0.20 (0.96%)
Spread:
0.20 (0.962%)
Open:
20.80
High:
21.00
Low:
20.70
Prev. Close:
20.80
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Tata Steel (TTST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 15:37:44 | 20.90 | 23 | Unknown* | 480.70 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:35:16 | 21.00 | 377 | Buy* | 7,917 | UT Uncrossing Trade |
| 23-May-24 | 15:12:40 | 20.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:28:24 | 20.90 | 560 | Buy* | 11.70k | A Automatic Execution |
| 23-May-24 | 16:28:24 | 20.90 | 428 | Buy* | 8,945 | A Automatic Execution |
| 23-May-24 | 16:28:24 | 20.90 | 83 | Buy* | 1,735 | A Automatic Execution |
| 23-May-24 | 15:23:27 | 20.80 | 4 | Sell* | 83.20 | A Automatic Execution |
| 23-May-24 | 11:27:27 | 21.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 10:13:19 | 20.60 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 10:12:48 | 20.80 | 48 | Unknown* | 998.40 | O Ordinary Was reported as OTC |
| 23-May-24 | 08:29:02 | 20.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 08:00:28 | 20.70 | 4 | Unknown* | 82.80 | O Ordinary Was reported as OTC |
| 23-May-24 | 08:00:27 | 20.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 08:00:27 | 20.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 08:00:27 | 20.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |