Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tt Electronics Share Trades (TTG)

Tt Electronics Information

Share Price Information for Tt Electronics (TTG)

Share Price is delayed by 15 minutes

Get Live Data

115.60 0.40 (0.35%)

Bid:

115.20

Ask:

116.60

Spread: 1.40 (1.215%)

Market Cap: £206.22m

TTG Live Price

Last checked at -

London Stock Exchange

Intraday Tt Electronics Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tt Electronics (TTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:00:50	115.60	11,200	Unknown*	115.20	116.60	12.95k	O Ordinary Was reported as OTC
19-Jun-26	16:57:56	115.60	115	Buy*	115.20	116.60	132.94	O Ordinary
19-Jun-26	16:35:00	115.60	46,757	Buy*	115.20	116.60	54.05k	UT Uncrossing Trade
19-Jun-26	16:29:23	115.20	2	Sell*	115.20	116.60	2.30	A Automatic Execution
19-Jun-26	16:28:26	115.90	20	Unknown*	115.20	116.60	23.18	O Ordinary Trade was executed as an SI
19-Jun-26	16:20:45	116.348	2,000	Buy*	115.20	116.60	2,327	O Ordinary
19-Jun-26	16:14:59	115.20	1	Sell*	115.20	116.60	1.15	A Automatic Execution
19-Jun-26	16:09:30	115.42	16	Sell*	115.20	116.60	18.47	O Ordinary
19-Jun-26	15:25:49	115.20	1	Sell*	115.20	116.60	1.15	A Automatic Execution
19-Jun-26	15:25:49	115.20	1	Sell*	115.20	116.60	1.15	A Automatic Execution
19-Jun-26	15:15:38	115.452	525	Sell*	115.20	116.60	606.12	O Ordinary
19-Jun-26	14:21:04	116.50	10,000	Buy*	115.20	116.60	11.65k	O Ordinary
19-Jun-26	13:52:45	115.427	10,000	Sell*	115.20	116.60	11.54k	O Ordinary
19-Jun-26	13:50:02	115.60	19	Sell*	115.20	116.40	21.96	O Ordinary Trade was executed as an SI
19-Jun-26	13:50:03	115.20	4	Sell*	115.20	116.40	4.61	A Automatic Execution