Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Totalenergies Share Trades (TTE)

Totalenergies Information

Share Price Information for Totalenergies (TTE)

Share Price is delayed by 15 minutes

Get Live Data

75.00 7.50 (11.11%)

Bid:

68.50

Ask:

74.50

Spread: 6.00 (8.759%)

Market Cap: €166.74b

TTE Live Price

Last checked at -

London Stock Exchange

Intraday Totalenergies Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Totalenergies (TTE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:12:54	71.54886	166	Unknown*	68.50	74.50	11.88k	O Ordinary
19-Jun-26	17:12:52	71.40	48	Unknown*	68.50	74.50	3,427	O Ordinary
19-Jun-26	17:12:55	71.5259	1,743	Unknown*	68.50	74.50	124.67k	O Ordinary
19-Jun-26	17:12:31	71.19	30	Unknown*	68.50	74.50	2,136	O Ordinary
19-Jun-26	17:04:05	71.14204	368	Unknown*	68.50	74.50	26.18k	O Ordinary
19-Jun-26	16:35:28	71.07	-2,650	Unknown*	68.50	74.50	-188.34k	O Ordinary Deletion Delayed publication Was reported as OTC
19-Jun-26	16:49:02	71.07	14,000	Unknown*	68.50	74.50	994.98k	O Ordinary
19-Jun-26	16:48:49	71.07	1,540	Unknown*	68.50	74.50	109.45k	O Ordinary
19-Jun-26	16:48:49	71.07	727	Unknown*	68.50	74.50	51.67k	O Ordinary
19-Jun-26	16:47:51	71.28	222	Unknown*	68.50	74.50	15.82k	O Ordinary
19-Jun-26	16:47:51	71.11	42	Unknown*	68.50	74.50	2,987	O Ordinary
19-Jun-26	16:47:09	71.1375	123,332	Unknown*	68.50	74.50	9m	O Ordinary
19-Jun-26	16:45:47	75.00	52	Buy*	0.00	75.00	3,900	UT Uncrossing Trade
19-Jun-26	16:44:49	71.07	689,110	Sell*	75.50	69.50	49m	O Ordinary
19-Jun-26	16:44:10	71.07	170,887	Sell*	75.50	69.50	12m	O Ordinary