| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:46:31 | 43.195 | 46 | Buy* | 1,987 | A Automatic Execution |
| 22-Jun-26 | 16:26:53 | 43.255 | 96 | Buy* | 4,152 | A Automatic Execution |
| 22-Jun-26 | 16:05:00 | 43.34 | 109 | Sell* | 4,724 | A Automatic Execution |
| 22-Jun-26 | 14:33:27 | 43.04 | 47 | Sell* | 2,023 | A Automatic Execution |
| 22-Jun-26 | 13:00:19 | 42.95 | 180 | Sell* | 7,731 | A Automatic Execution |
| 22-Jun-26 | 12:09:49 | 42.925 | 64 | Unknown* | 2,747 | A Automatic Execution |
| 22-Jun-26 | 12:09:49 | 42.925 | 171 | Sell* | 7,340 | A Automatic Execution |
| 22-Jun-26 | 11:19:59 | 42.89 | 676 | Buy* | 28.99k | A Automatic Execution |
| 22-Jun-26 | 11:19:31 | 42.895 | 559 | Sell* | 23.98k | A Automatic Execution |
| 22-Jun-26 | 09:52:08 | 42.855 | 350 | Sell* | 15.00k | A Automatic Execution |
| 22-Jun-26 | 09:46:16 | 42.825 | 500 | Buy* | 21.41k | A Automatic Execution |
| 22-Jun-26 | 09:31:58 | 42.915 | 50 | Sell* | 2,146 | A Automatic Execution |
| 22-Jun-26 | 09:04:06 | 42.90 | 1 | Unknown* | 42.90 | A Automatic Execution |
| 22-Jun-26 | 09:04:06 | 42.90 | 49 | Sell* | 2,102 | A Automatic Execution |