Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

TR Property Investment Trust Share Trades (TRY)

TR Property Investment Trust Information

Share Price Information for TR Property Investment Trust (TRY)

Share Price is delayed by 15 minutes

Get Live Data

308.50 -4.50 (-1.44%)

Bid:

308.50

Ask:

309.50

Spread: 1.00 (0.324%)

Market Cap: £979.03m

TRY Live Price

Last checked at -

London Stock Exchange

Intraday TR Property Investment Trust Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for TR Property Investment Trust (TRY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:29	308.50	128,919	Sell*	308.50	309.50	397.72k	UT Uncrossing Trade
19-Jun-26	16:28:40	309.00	378	Sell*	309.00	309.50	1,168	A Automatic Execution
19-Jun-26	16:28:02	309.00	773	Sell*	308.50	309.50	2,389	A Automatic Execution
19-Jun-26	16:21:44	309.0069	3,500	Buy*	308.50	309.50	10.82k	O Ordinary
19-Jun-26	16:17:00	309.0074	1,610	Buy*	308.50	309.50	4,975	O Ordinary
19-Jun-26	16:15:20	309.0069	275	Buy*	308.50	309.50	849.77	O Ordinary
19-Jun-26	16:14:30	309.02	16,097	Buy*	308.50	309.50	49.74k	O Ordinary
19-Jun-26	16:09:42	309.00	6,173	Unknown*	308.50	309.50	19.07k	O Ordinary Trade was executed as an SI
19-Jun-26	16:09:42	309.00	1,176	Buy*	308.00	309.50	3,634	A Automatic Execution
19-Jun-26	16:09:42	309.00	772	Buy*	308.00	309.00	2,385	A Automatic Execution
19-Jun-26	16:09:42	309.00	961	Buy*	308.00	309.00	2,969	A Automatic Execution
19-Jun-26	16:09:42	309.00	1,394	Buy*	308.00	309.00	4,307	A Automatic Execution
19-Jun-26	16:07:25	308.7534	1,619	Buy*	308.50	309.00	4,999	O Ordinary
19-Jun-26	16:05:12	308.52	33	Buy*	308.00	309.00	101.81	O Ordinary
19-Jun-26	16:04:00	308.52	33	Buy*	308.00	309.00	101.81	O Ordinary