Tower Resources Share Trades (TRP)

Tower Resources Information

Share Price Information for Tower Resources (TRP)

Share Price is delayed by 15 minutes

Share Price: 0.016

Bid: 0.015

Ask: 0.017

Change: 0.00 (0.00%)

Spread: 0.002 (13.333%)

Open: 0.016

High: 0.016

Low: 0.016

Prev. Close: 0.016

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	13:20:30	0.0162	650,000	Buy*	0.015	0.017	105.30	O Ordinary
29-May-24	13:18:08	0.0162	12,198,148	Buy*	0.015	0.017	1,976	O Ordinary
29-May-24	10:55:14	0.0163	600,000	Buy*	0.015	0.017	97.80	O Ordinary
29-May-24	10:49:26	0.0155	1,038,675	Sell*	0.015	0.017	160.99	O Ordinary
29-May-24	10:46:34	0.0155	2,000,000	Sell*	0.015	0.017	310.00	O Ordinary
29-May-24	10:44:35	0.0168	119,047	Buy*	0.015	0.017	20.00	O Ordinary
28-May-24	08:58:56	0.0155	25,000,000	Unknown*	0.015	0.017	3,875	O Ordinary Delayed publication Historical
28-May-24	08:58:56	0.01545	-25,000,000	Unknown*	0.015	0.017	-3,863	O Ordinary Deletion Delayed publication Historical
29-May-24	10:15:48	0.0166	42,168,674	Buy*	0.015	0.017	7,000	O Ordinary
29-May-24	10:11:27	0.017	11,764	Buy*	0.015	0.017	2.00	O Ordinary
29-May-24	10:03:04	0.0153	1,544,232	Sell*	0.015	0.017	236.27	O Ordinary
29-May-24	10:00:33	0.0154	23,082,125	Sell*	0.015	0.017	3,555	O Ordinary
29-May-24	09:32:06	0.0153	2,000,000	Sell*	0.015	0.017	306.00	O Ordinary
29-May-24	09:00:38	0.0162	15,000,000	Buy*	0.015	0.017	2,430	O Ordinary
29-May-24	08:59:49	0.0162	15,000,000	Buy*	0.015	0.017	2,430	O Ordinary