Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Tower Resources Share Trades (TRP)

Tower Resources Information

Share Price Information for Tower Resources (TRP)

Share Price is delayed by 15 minutes

Get Live Data

0.0225 -0.001 (-4.26%)

Bid:

0.022

Ask:

0.023

Spread: 0.001 (4.545%)

Market Cap: £9.07m

TRP Live Price

Last checked at -

London Stock Exchange

Intraday Tower Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Tower Resources (TRP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	12:44:49	0.0228	19,649	Buy*	0.022	0.023	4.48	O Ordinary
15-May-26	12:37:01	0.0224	35,691,986	Sell*	0.022	0.023	7,995	O Ordinary
15-May-26	12:33:07	0.0224	550,000	Sell*	0.022	0.023	123.20	O Ordinary
15-May-26	12:21:06	0.0224	1,107,366	Sell*	0.022	0.023	248.05	O Ordinary
15-May-26	12:03:02	0.022	7,782,633	Sell*	0.022	0.023	1,712	O Ordinary
15-May-26	12:02:48	0.023	173,945	Buy*	0.022	0.023	40.01	O Ordinary
15-May-26	11:04:44	0.0221	22,882,127	Sell*	0.022	0.023	5,057	O Ordinary
15-May-26	10:52:59	0.0221	414,230	Sell*	0.022	0.023	91.54	O Ordinary
15-May-26	10:40:03	0.023	30,000,000	Buy*	0.022	0.023	6,900	O Ordinary
15-May-26	10:30:51	0.022	1,454,173	Sell*	0.022	0.023	319.92	O Ordinary
15-May-26	10:21:04	0.022	3,000,000	Sell*	0.022	0.023	660.00	O Ordinary
15-May-26	10:08:38	0.0228	3,400,000	Buy*	0.022	0.023	775.20	O Ordinary
15-May-26	10:05:21	0.022	11,100,000	Sell*	0.022	0.023	2,442	O Ordinary
15-May-26	09:46:04	0.023	23,043	Buy*	0.022	0.023	5.30	O Ordinary
15-May-26	09:41:26	0.022	372,500	Sell*	0.022	0.023	81.95	O Ordinary