Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Usgtravelaccgbx Share Trades (TRIP)
TRIP Share
Price
TRIP Share
News
TRIP Share
Chat
TRIP Share
Trades13
TRIP
Live RNS
TRIP Share
Charts
TRIP Level 2
Console
TRIP Live
Share Price
TRIP Broker
Ratings
TRIP Directors
Deals
TRIP Financial
Diary
TRIP
Fundamentals
TRIP Short
Positions
TRIP
Media
TRIP Company
Research
TRIP Company
Timeline
Usgtravelaccgbx Information
Share Price Information for Usgtravelaccgbx (TRIP)
Share Price is delayed by 15 minutes
Get Live Data
755.90
3.60 (0.48%)
Bid:
753.80
Ask:
755.90
Spread:
2.10 (0.279%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usgtravelaccgbx Share Chart
Recent Share Trades for Usgtravelaccgbx (TRIP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:04 | 755.90 | 22 | Buy* | 166.30 | UT Uncrossing Trade |
| 05-Jun-26 | 16:28:32 | 755.348 | 66 | Buy* | 498.53 | O Ordinary |
| 05-Jun-26 | 16:25:35 | 755.90 | 9 | Buy* | 68.03 | O Ordinary |
| 05-Jun-26 | 15:25:30 | 755.828 | 5 | Buy* | 37.79 | O Ordinary |
| 05-Jun-26 | 10:38:13 | 747.10 | 9 | Sell* | 67.24 | O Ordinary |
| 05-Jun-26 | 09:47:26 | 750.70 | 22 | Buy* | 165.15 | A Automatic Execution |
| 05-Jun-26 | 08:39:06 | 751.20 | 4 | Buy* | 30.05 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:37:09 | 747.00 | 24 | Sell* | 179.28 | O Ordinary |
| 05-Jun-26 | 08:27:44 | 751.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:22:15 | 750.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:10:53 | 747.00 | 2 | Buy* | 14.94 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:44 | 749.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:44 | 749.20 | 4 | Buy* | 29.97 | O Ordinary Trade was executed as an SI |
Follow the stocks
