Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Renewables Infrastructure Group Share Trades (TRIG)
TRIG Share
Price
TRIG Share
News
TRIG Share
Chat
TRIG Share
Trades1,250
TRIG
Live RNS1
TRIG Share
Charts
TRIG Level 2
Console
TRIG Live
Share Price
TRIG Broker
Ratings
TRIG Directors
Deals
TRIG Financial
Diary
TRIG
Fundamentals
TRIG Short
Positions
TRIG
Media
TRIG Company
Research
TRIG Company
Timeline1
Renewables Infrastructure Group Information
Share Price Information for Renewables Infrastructure Group (TRIG)
Share Price is delayed by 15 minutes
Get Live Data
74.30
0.50 (0.68%)
Bid:
74.10
Ask:
74.40
Spread:
0.30 (0.405%)
Market Cap:
£1.74b
Last checked at -
Last checked at 
Intraday Renewables Infrastructure Group Share Chart
Recent Share Trades for Renewables Infrastructure Group (TRIG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:34:46 | 74.25 | 568 | Unknown* | 421.74 | O Ordinary |
| 12-Jun-26 | 13:34:19 | 74.341 | 1,345 | Buy* | 999.89 | O Ordinary |
| 12-Jun-26 | 13:33:04 | 74.25 | 1,037 | Unknown* | 769.97 | O Ordinary |
| 12-Jun-26 | 13:31:30 | 74.25 | 12,000 | Unknown* | 8,910 | O Ordinary |
| 12-Jun-26 | 13:29:45 | 74.40 | 3 | Unknown* | 2.23 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:29:43 | 74.40 | 4 | Buy* | 2.98 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:29:25 | 74.10 | 939 | Sell* | 695.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:21:43 | 74.40 | 13 | Buy* | 9.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:21:43 | 74.40 | 1 | Buy* | 0.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:21:43 | 74.10 | 1 | Sell* | 0.74 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:21:43 | 74.10 | 9 | Sell* | 6.67 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:21:43 | 74.40 | 94 | Buy* | 69.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:20:53 | 74.40 | 1 | Unknown* | 0.74 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:20:54 | 74.40 | 1 | Unknown* | 0.74 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 13:20:13 | 74.2502 | 3,964 | Buy* | 2,943 | O Ordinary |
Follow the stocks
