Iv Ust 7-10 Dst Share Trades (TREX)

Iv Ust 7-10 Dst Information

Share Price Information for Iv Ust 7-10 Dst (TREX)

Share Price is delayed by 15 minutes

Share Price: 35.05

Bid: 35.035

Ask: 35.065

Change: 0.055 (0.16%)

Spread: 0.03 (0.086%)

Open: 35.055

High: 35.06

Low: 34.97

Prev. Close: 34.995

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:27	35.05	157	Buy*	35.035	35.065	5,503	UT Uncrossing Trade
24-May-24	14:40:55	34.97	3	Sell*	34.97	34.99	104.91	A Automatic Execution
24-May-24	14:35:27	35.00	0	Unknown*	34.97	35.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:04:38	35.01	306	Buy*	34.99	35.01	10.71k	A Automatic Execution
24-May-24	09:56:53	35.055	3	Sell*	35.055	35.08	105.17	A Automatic Execution
24-May-24	09:03:03	35.06	178	Buy*	35.035	35.06	6,241	A Automatic Execution
24-May-24	09:03:03	35.055	108	Buy*	35.035	35.055	3,786	A Automatic Execution
24-May-24	09:02:20	35.06	220	Buy*	35.035	35.06	7,713	A Automatic Execution
24-May-24	09:02:20	35.055	111	Buy*	35.035	35.055	3,891	A Automatic Execution
24-May-24	08:59:47	35.055	400	Sell*	35.055	35.06	14.02k	A Automatic Execution