| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-May-26 | 14:19:18 | 40.44 | 49 | Sell* | 1,982 | A Automatic Execution |
| 14-May-26 | 13:47:30 | 40.325 | 205 | Buy* | 8,267 | A Automatic Execution |
| 14-May-26 | 12:08:02 | 40.345 | 5 | Sell* | 201.73 | A Automatic Execution |
| 14-May-26 | 09:57:15 | 40.24 | 106 | Sell* | 4,265 | A Automatic Execution |
| 14-May-26 | 09:04:25 | 40.16 | 25 | Buy* | 1,004 | A Automatic Execution |