Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vaneck Real Est Share Trades (TRET)

Vaneck Real Est Information

Share Price Information for Vaneck Real Est (TRET)

Share Price is delayed by 15 minutes

Get Live Data

45.905 0.4975 (1.10%)

Bid:

45.82

Ask:

45.935

Spread: 0.115 (0.251%)

Market Cap: -

TRET Live Price

Last checked at -

London Stock Exchange

Intraday Vaneck Real Est Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vaneck Real Est (TRET)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:19:51	45.92	0	Unknown*	45.80	45.92	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:06:06	45.905	708	Buy*	45.875	45.92	32.50k	A Automatic Execution
05-Jun-26	16:03:31	45.905	26	Buy*	45.88	45.92	1,194	A Automatic Execution
05-Jun-26	16:03:18	45.91	26	Buy*	45.88	45.92	1,194	A Automatic Execution
05-Jun-26	16:02:00	45.91	26	Buy*	45.875	45.92	1,194	A Automatic Execution
05-Jun-26	15:45:34	45.845	0	Unknown*	45.785	45.845	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:17:35	45.815	4	Sell*	45.76	45.83	183.26	A Automatic Execution
05-Jun-26	15:13:58	45.895	0	Unknown*	45.825	45.895	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:09:12	45.855	0	Unknown*	45.78	45.855	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:55:36	45.82	0	Unknown*	45.70	45.82	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	14:53:09	45.835	1	Buy*	45.715	45.83	45.84	A Automatic Execution
05-Jun-26	13:10:42	45.625	0	Unknown*	45.63	45.76	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	12:18:43	45.745	0	Unknown*	45.63	45.73	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:33:25	45.61	0	Unknown*	45.61	45.715	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:28:10	45.61	0	Unknown*	45.61	45.725	0.00	O Ordinary Trade was executed as an SI