Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 12:45:04 | 37.26 | 2 | Sell* | 74.52 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 12:45:03 | 37.26 | 6 | Sell* | 223.56 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 10:49:30 | 37.275 | 2 | Buy* | 74.55 | A Automatic Execution |
13-Jun-24 | 10:49:30 | 37.275 | 111 | Buy* | 4,138 | A Automatic Execution |
13-Jun-24 | 10:16:28 | 37.27 | 1 | Buy* | 37.27 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 09:36:58 | 37.26 | 164 | Sell* | 6,111 | A Automatic Execution |
13-Jun-24 | 08:00:12 | 37.28 | 2 | Buy* | 74.56 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:00:10 | 37.26 | 12 | Buy* | 447.12 | A Automatic Execution |
13-Jun-24 | 08:00:10 | 37.26 | 7 | Buy* | 260.82 | O Ordinary Trade was executed as an SI |
13-Jun-24 | 08:00:10 | 37.285 | 15 | Buy* | 559.28 | UT Uncrossing Trade |