| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 09:32:08 | 33.06 | 100 | Sell* | 3,306 | A Automatic Execution |
| 15-May-26 | 09:32:08 | 33.06 | 100 | Sell* | 3,306 | A Automatic Execution |
| 15-May-26 | 09:32:08 | 33.06 | 100 | Sell* | 3,306 | A Automatic Execution |
| 15-May-26 | 09:32:08 | 33.07 | 100 | Sell* | 3,307 | A Automatic Execution |
| 15-May-26 | 09:32:08 | 33.24 | 100 | Buy* | 3,324 | A Automatic Execution |
| 15-May-26 | 12:23:53 | 33.96 | 100 | Buy* | 3,396 | A Automatic Execution |
| 15-May-26 | 09:32:08 | 33.17 | 1 | Sell* | 33.17 | A Automatic Execution |
| 15-May-26 | 12:19:56 | 33.92 | 100 | Buy* | 3,392 | A Automatic Execution |
| 15-May-26 | 09:32:08 | 33.09 | 200 | Sell* | 6,618 | A Automatic Execution |
| 15-May-26 | 06:22:51 | 34.17 | 2 | Sell* | 68.34 | O Ordinary |