Tomco Energy Share Trades (TOM)

Tomco Energy Information

Share Price Information for Tomco Energy (TOM)

Share Price is delayed by 15 minutes

Share Price: 0.0275

Bid: 0.025

Ask: 0.03

Change: -0.0065 (-19.12%)

Spread: 0.005 (20.00%)

Open: 0.0325

High: 0.0325

Low: 0.0275

Prev. Close: 0.034

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:34:04	0.0295	2,000,000	Buy*	0.025	0.03	590.00	O Ordinary
21-Jun-24	10:13:03	0.0295	325,457	Buy*	0.025	0.03	96.01	O Ordinary
21-Jun-24	10:09:00	0.0295	600,000	Buy*	0.025	0.03	177.00	O Ordinary
21-Jun-24	10:08:59	0.0299	1,170	Buy*	0.025	0.03	0.35	O Ordinary
21-Jun-24	10:08:20	0.028	13,000,001	Sell*	0.03	0.035	3,640	O Ordinary
21-Jun-24	10:01:28	0.035	11,085	Buy*	0.03	0.035	3.88	O Ordinary Trade was executed as an SI
21-Jun-24	10:01:28	0.035	7,485	Buy*	0.03	0.035	2.62	O Ordinary Trade was executed as an SI
21-Jun-24	10:01:28	0.035	2,857	Buy*	0.03	0.035	1.00	O Ordinary Trade was executed as an SI
21-Jun-24	10:01:28	0.035	2,857	Buy*	0.03	0.035	1.00	O Ordinary Trade was executed as an SI
21-Jun-24	09:05:51	0.035	82,751	Buy*	0.03	0.035	28.96	O Ordinary Trade was executed as an SI
21-Jun-24	09:05:51	0.03	67,032	Sell*	0.03	0.035	20.11	O Ordinary Trade was executed as an SI
21-Jun-24	09:05:17	0.0282	8,885,795	Sell*	0.03	0.035	2,506	O Ordinary
21-Jun-24	08:48:43	0.034	325,000	Buy*	0.03	0.035	110.50	O Ordinary