Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Tmc The Metals Company Inc Share Price
  4. Tmc The Metals Company Inc Share Trades

Pin to quick picksTmc The Metals Company Inc Share Trades (TMC.US)

Tmc The Metals Company Inc Information

Share Price Information for Tmc The Metals Company Inc (TMC.US)

Share Price is delayed by 15 minutes
Get Live Data
4.915    0.08 (1.66%)
Bid:
4.91
Ask:
4.92
Spread: 0.01 (0.204%)
Market Cap: $2.17b
TMC.US Live PriceLast checked at - CBOE

Intraday Tmc The Metals Company Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Tmc The Metals Company Inc (TMC.US)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2609:51:124.915100Sell*491.50A Automatic Execution
11-Jun-2609:50:164.931Buy*4.93A Automatic Execution
11-Jun-2609:50:154.9315Buy*73.95A Automatic Execution
11-Jun-2609:49:434.92100Sell*492.00A Automatic Execution
11-Jun-2609:49:434.92100Sell*492.00A Automatic Execution
11-Jun-2609:49:434.92100Sell*492.00A Automatic Execution
11-Jun-2609:49:354.9215Sell*73.80A Automatic Execution
11-Jun-2609:48:524.92373Buy*1,835A Automatic Execution
11-Jun-2609:48:484.91574Sell*363.71A Automatic Execution
11-Jun-2609:48:484.915126Sell*619.29A Automatic Execution
11-Jun-2609:48:434.9291Buy*447.72A Automatic Execution
11-Jun-2609:48:434.92100Unknown*492.00A Automatic Execution
11-Jun-2609:48:424.92100Buy*492.00A Automatic Execution
11-Jun-2609:48:214.92100Sell*492.00A Automatic Execution
11-Jun-2609:48:024.925100Sell*492.50A Automatic Execution
Recently viewed
EGL
Ecofin Global
LSE
0.74%
FCIT
F&C Investment Trust
LSE
0.18%
IRON
Ironveld
LSE
-8.70%
IMI
IMI
LSE
-0.64%
ATS
Artemis Alpha
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-10.53%
GST
GSTechnologies
LSE
11.58%
PREM
Premier African Minerals
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-2.12%
ITM
Itm Power
LSE
1.08%