Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:45:20 | 108.58786 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:18:08 | 109.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:15:46 | 109.00 | 1 | Buy* | 109.00 | A Automatic Execution |
24-May-24 | 15:15:45 | 109.00 | 16 | Buy* | 1,744 | A Automatic Execution |
24-May-24 | 15:04:47 | 108.82 | 1 | Sell* | 108.82 | A Automatic Execution |
24-May-24 | 15:04:45 | 108.82 | 2 | Sell* | 217.64 | A Automatic Execution |
24-May-24 | 08:57:28 | 108.90 | 125 | Sell* | 13.61k | A Automatic Execution |
24-May-24 | 08:53:33 | 109.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:53:33 | 109.04 | 1 | Buy* | 109.04 | A Automatic Execution |
24-May-24 | 08:00:36 | 108.89 | 59 | Sell* | 6,425 | A Automatic Execution |
24-May-24 | 08:00:06 | 108.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 08:00:06 | 108.86 | 1 | Sell* | 108.86 | UT Uncrossing Trade |