Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:16:53 | 11.23 | 1 | Sell* | 11.23 | A Automatic Execution |
31-May-24 | 13:51:15 | 11.19 | 8 | Buy* | 89.52 | A Automatic Execution |
31-May-24 | 13:03:01 | 11.194 | 1,077 | Unknown* | 12.06k | A Automatic Execution |
31-May-24 | 13:03:01 | 11.194 | 3,570 | Sell* | 39.96k | A Automatic Execution |
31-May-24 | 12:48:47 | 11.192 | 8 | Buy* | 89.54 | A Automatic Execution |
31-May-24 | 12:47:31 | 11.196 | 1,700 | Sell* | 19.03k | A Automatic Execution |
31-May-24 | 12:47:30 | 11.194 | 3,089 | Unknown* | 34.58k | A Automatic Execution |
31-May-24 | 12:26:41 | 11.194 | 3,081 | Unknown* | 34.49k | A Automatic Execution |
31-May-24 | 12:24:30 | 11.194 | 8 | Unknown* | 89.55 | A Automatic Execution |
31-May-24 | 12:06:44 | 11.194 | 2,812 | Unknown* | 31.48k | A Automatic Execution |
31-May-24 | 12:04:45 | 11.194 | 8 | Buy* | 89.55 | A Automatic Execution |
31-May-24 | 11:41:16 | 11.206 | 868 | Sell* | 9,727 | A Automatic Execution |
31-May-24 | 11:41:15 | 11.204 | 1,780 | Sell* | 19.94k | A Automatic Execution |
31-May-24 | 11:18:37 | 11.194 | 8 | Sell* | 89.55 | A Automatic Execution |
31-May-24 | 11:11:14 | 11.19 | 535 | Sell* | 5,987 | A Automatic Execution |