Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 12:34:54 | 93.402 | 1,520 | Buy* | 141.97k | O Ordinary |
21-Jun-24 | 12:10:54 | 93.34601 | 2,400 | Sell* | 224.03k | O Ordinary |
21-Jun-24 | 11:53:35 | 93.39008 | 823 | Sell* | 76.86k | O Ordinary |
21-Jun-24 | 11:24:14 | 93.31601 | 2,978 | Sell* | 277.90k | O Ordinary |
21-Jun-24 | 11:05:40 | 93.4857 | 95,392 | Buy* | 9m | O Ordinary |
21-Jun-24 | 11:04:57 | 93.34 | 978,900 | Sell* | 91m | O Ordinary |
21-Jun-24 | 11:04:57 | 93.34 | 37,800 | Sell* | 4m | O Ordinary |
21-Jun-24 | 10:41:49 | 93.3996 | 1,897 | Buy* | 177.18k | O Ordinary |
21-Jun-24 | 10:25:24 | 93.374 | 34,000 | Sell* | 3m | O Ordinary |