Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 11:23:25 | 56.11589 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:10:14 | 55.97441 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:52:46 | 56.06148 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:25:55 | 56.05059 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:15:22 | 55.88734 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:48 | 56.06148 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:48 | 56.06148 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:25 | 56.06148 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:08 | 56.07236 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:05:08 | 56.07236 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:00:14 | 56.11589 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:00:14 | 56.11589 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:00:14 | 55.88734 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:00:14 | 55.88734 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:00:14 | 56.11589 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |