Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Teixeira Duarte, Sa Share Trades (TDSA.LS)

Teixeira Duarte, Sa Information

Share Price Information for Teixeira Duarte, Sa (TDSA.LS)

Share Price is delayed by 15 minutes

Get Live Data

0.4115 0.004 (0.982%)

Bid:

0.41

Ask:

0.411

Spread: 0.001 (0.244%)

Market Cap: €172.83m

TDSA.LS Live Price

Last checked at -

Euronext Lisbon

Intraday Teixeira Duarte, Sa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Teixeira Duarte, Sa (TDSA.LS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	13:46:49	0.4115	4,050	Buy*	0.41	0.4125	1,667	A Automatic Execution
10-Jun-26	13:42:42	0.412	239	Unknown*	0.41	0.412	98.47	A Automatic Execution
10-Jun-26	13:42:42	0.412	7,510	Unknown*	0.41	0.412	3,094	A Automatic Execution
10-Jun-26	13:42:42	0.412	1,830	Sell*	0.41	0.412	753.96	A Automatic Execution
10-Jun-26	13:42:27	0.411	5,443	Unknown*	0.41	0.411	2,237	A Automatic Execution
10-Jun-26	13:42:27	0.411	9,019	Unknown*	0.41	0.411	3,707	A Automatic Execution
10-Jun-26	13:42:27	0.411	20,000	Sell*	0.41	0.411	8,220	A Automatic Execution
10-Jun-26	13:42:27	0.41	10,981	Unknown*	0.41	0.411	4,502	A Automatic Execution
10-Jun-26	13:42:27	0.41	50,000	Sell*	0.41	0.411	20.50k	A Automatic Execution
10-Jun-26	13:42:27	0.4095	8,559	Unknown*	0.41	0.411	3,505	A Automatic Execution
10-Jun-26	13:42:27	0.4095	11,853	Unknown*	0.41	0.411	4,854	A Automatic Execution
10-Jun-26	13:42:27	0.4095	14,444	Sell*	0.41	0.411	5,915	A Automatic Execution
10-Jun-26	13:40:17	0.409	27,131	Unknown*	0.4075	0.4095	11.10k	A Automatic Execution
10-Jun-26	13:40:17	0.409	22,869	Unknown*	0.4075	0.4095	9,353	A Automatic Execution
10-Jun-26	13:37:59	0.409	507	Unknown*	0.406	0.409	207.36	A Automatic Execution