- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Teixeira Duarte, Sa Share Price (TDSA.LS)
TDSA.LS Share
Price
TDSA.LS Share
Chat
TDSA.LS Share
Trades39
TDSA.LS Share
Charts
TDSA.LS Live
Share Price
TDSA.LS
Media
Teixeira Duarte, Sa Information
Share Price Information for Teixeira Duarte, Sa (TDSA.LS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.1005
Bid:
0.119
Ask:
0.12
Change:
-0.0035 (-3.365%)
Spread:
0.001 (0.84%)
Open:
0.102
High:
0.103
Low:
0.10
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Teixeira Duarte, Sa Share Price | |
|---|---|
| Price | 0.1005 |
| Bid | 0.119 |
| Ask | 0.12 |
| Change | -0.0035 (-3.365%) |
| Volume | 834,439 |
| Open | 0.102 |
| High | 0.103 |
| Low | 0.10 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | PRT |
| Shares in Issue | 420.00m |
| Market Capitalisation | €42.21m |
| Market Size | 0 |
| 52 Week High | 0.1375 |
| 52 Week High Date | - |
| 52 Week Low | 0.0524 |
| 52 Week Low Date | - |
| # Trades | 39 |
|---|---|
| Vol. Sold | 731,591 |
| Sold Value | €8.24k |
| Vol. Bought | 102,848 |
| Bought Value | €10.42k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Teixeira Duarte, Sa (TDSA.LS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:35:17 | 0.1005 | 442 | Unknown* | 0.1005 | 0.12 | 44.42 | A Automatic Execution |
| 07-May-24 | 16:14:26 | 0.1005 | 5,000 | Sell* | 0.1005 | 0.1025 | 502.50 | A Automatic Execution |
| 07-May-24 | 15:45:07 | 0.10 | 62,744 | Unknown* | 0.1005 | 0.102 | 6,274 | A Automatic Execution |
| 07-May-24 | 15:45:07 | 0.10 | 50,000 | Unknown* | 0.1005 | 0.102 | 5,000 | A Automatic Execution |
| 07-May-24 | 15:45:07 | 0.10 | 2,500 | Unknown* | 0.1005 | 0.102 | 250.00 | A Automatic Execution |
| 07-May-24 | 15:45:07 | 0.10 | 15,000 | Unknown* | 0.1005 | 0.102 | 1,500 | A Automatic Execution |
| 07-May-24 | 15:45:07 | 0.10 | 10,393 | Buy* | 0.1005 | 0.102 | 1,039 | A Automatic Execution |
| 07-May-24 | 15:45:07 | 0.1005 | 9,363 | Sell* | 0.1005 | 0.102 | 940.98 | A Automatic Execution |
| 07-May-24 | 15:42:34 | 0.10 | 39,607 | Unknown* | 0.10 | 0.1025 | 3,961 | A Automatic Execution |
| 07-May-24 | 15:42:34 | 0.10 | 5,000 | Unknown* | 0.10 | 0.1025 | 500.00 | A Automatic Execution |
Share Discussion for Teixeira Duarte, Sa (TDSA.LS)
- There are no chat posts for Teixeira Duarte, Sa