Teixeira Duarte, Sa Share Trades (TDSA.LS)

Teixeira Duarte, Sa Information

Share Price Information for Teixeira Duarte, Sa (TDSA.LS)

Share Price is delayed by 15 minutes

Share Price: 0.104

Bid: 0.119

Ask: 0.12

Change: 0.002 (1.961%)

Spread: 0.001 (0.84%)

Open: 0.105

High: 0.108

Low: 0.102

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	16:35:09	0.104	1	Sell*	0.119	0.104	0.10	A Automatic Execution
06-May-24	15:31:04	0.102	105,290	Buy*	0.103	0.104	10.74k	A Automatic Execution
06-May-24	15:31:04	0.1025	50,540	Unknown*	0.103	0.104	5,180	A Automatic Execution
06-May-24	15:31:04	0.1025	10,385	Buy*	0.103	0.104	1,064	A Automatic Execution
06-May-24	15:31:04	0.103	8,000	Unknown*	0.103	0.104	824.00	A Automatic Execution
06-May-24	15:31:04	0.103	1,447	Unknown*	0.103	0.104	149.04	A Automatic Execution
06-May-24	15:27:40	0.103	721	Buy*	0.103	0.1035	74.26	A Automatic Execution
06-May-24	15:22:51	0.1035	15,000	Sell*	0.103	0.1035	1,553	A Automatic Execution
06-May-24	15:14:49	0.103	3,501	Buy*	0.103	0.104	360.60	A Automatic Execution
06-May-24	15:14:12	0.1035	1,500	Unknown*	0.1035	0.104	155.25	A Automatic Execution
06-May-24	15:14:12	0.1035	20,000	Buy*	0.1035	0.104	2,070	A Automatic Execution
06-May-24	14:56:53	0.104	25,427	Sell*	0.1035	0.104	2,644	A Automatic Execution
06-May-24	14:18:34	0.1035	1,000	Unknown*	0.1035	0.104	103.50	A Automatic Execution
06-May-24	13:20:49	0.1035	4,000	Buy*	0.1035	0.107	414.00	A Automatic Execution
06-May-24	08:03:15	0.106	25,000	Buy*	0.1025	0.106	2,650	A Automatic Execution