Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
4% Tr 31 Share Trades (T31)
T31 Share
Price
T31 Share
News
T31 Share
Chat
T31 Share
Trades25
T31
Live RNS
T31 Share
Charts
T31 Level 2
Console
T31 Live
Share Price
T31 Broker
Ratings
T31 Directors
Deals
T31 Financial
Diary
T31
Fundamentals
T31 Short
Positions
T31
Media
T31 Company
Research
T31 Company
Timeline
4% Tr 31 Information
Share Price Information for 4% Tr 31 (T31)
Share Price is delayed by 15 minutes
Get Live Data
98.24
0.21 (0.21%)
Bid:
98.09
Ask:
98.39
Spread:
0.30 (0.306%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 4% Tr 31 Share Chart
Recent Share Trades for 4% Tr 31 (T31)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:24:59 | 98.249 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 16:14:49 | 98.2412 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 16:03:32 | 98.22842 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 15:29:37 | 98.2749 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 15:20:42 | 98.3012 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 15:08:02 | 98.28587 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 14:50:03 | 98.268 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 13:51:02 | 98.283 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 10:01:22 | 98.369 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication |
| 15-Jun-26 | 10:01:22 | 98.369 | 0 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 15-Jun-26 | 11:44:17 | 98.3149 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 11:39:12 | 98.329 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 11:16:18 | 98.30587 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 11:14:04 | 98.2849 | 0 | Unknown* | 0.00 | O Ordinary |
| 15-Jun-26 | 11:06:25 | 98.32587 | 0 | Unknown* | 0.00 | O Ordinary |
Follow the stocks
