Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. AT&T Share Price
  4. AT&T Share Trades

Pin to quick picksAT&T Share Trades (T.US)

AT&T Information

Share Price Information for AT&T (T.US)

Share Price is delayed by 15 minutes
Get Live Data
22.74    -0.03 (-0.13%)
Bid:
22.75
Ask:
22.79
Spread: 0.04 (0.176%)
Market Cap: $172.49b
T.US Live PriceLast checked at - CBOE

Intraday AT&T Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for AT&T (T.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2617:35:3922.7412Buy*272.88O Ordinary
05-Jun-2617:35:2122.741Buy*22.74O Ordinary
05-Jun-2617:34:4722.744Buy*90.96O Ordinary
05-Jun-2617:33:1122.7410Buy*227.40O Ordinary
05-Jun-2617:33:0622.741Buy*22.74O Ordinary
05-Jun-2617:32:4322.741Sell*22.74O Ordinary
05-Jun-2617:23:3522.745Sell*113.70O Ordinary
05-Jun-2617:23:1822.741Sell*22.74O Ordinary
05-Jun-2617:23:1822.741Sell*22.74O Ordinary
05-Jun-2617:22:5522.7430Sell*682.20O Ordinary
05-Jun-2617:17:4122.735Sell*113.65O Ordinary
05-Jun-2617:17:3822.7325Sell*568.25O Ordinary
05-Jun-2617:14:3822.731Sell*22.73O Ordinary
05-Jun-2617:13:1322.7410Sell*227.40O Ordinary
05-Jun-2617:13:1322.7410Sell*227.40O Ordinary
Recently viewed
BGS
Baillie Gifford Shin Nippon PLC
LSE
1.79%
BRSC
BlackRock Smaller Companies Trust PLC
LSE
-1.22%
NBLS
NBLS.L
LSE
0.00%
JESC
JESC.L
LSE
0.00%
96ES
96ES.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
-2.26%
BEM
Beowulf Mining PLC
LSE
63.64%
GCM
GCM Resources
LSE
-2.15%
0RIP
Bet-at-home.com
LSE
-0.73%
RKH
Rockhopper
LSE
-2.70%