Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Syncona Share Trades (SYNC)

Syncona Information

Share Price Information for Syncona (SYNC)

Share Price is delayed by 15 minutes

Get Live Data

96.00 -3.90 (-3.90%)

Bid:

99.50

Ask:

100.00

Spread: 0.50 (0.503%)

Market Cap: £583.87m

SYNC Live Price

Last checked at -

London Stock Exchange

Intraday Syncona Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Syncona (SYNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:40:58	96.00	108,489	Sell*	99.50	100.00	104.15k	O Ordinary
19-Jun-26	16:40:32	96.00	30,937	Sell*	99.50	100.00	29.70k	O Ordinary Trade was executed as an SI
19-Jun-26	16:40:23	96.00	827,178	Sell*	99.50	100.00	794.09k	UT Uncrossing Trade
19-Jun-26	16:29:47	100.00	364	Buy*	99.70	100.00	364.00	A Automatic Execution
19-Jun-26	16:27:00	100.00	100	Buy*	99.70	100.00	100.00	A Automatic Execution
19-Jun-26	16:20:57	99.90	240	Buy*	99.70	99.90	239.76	A Automatic Execution
19-Jun-26	16:15:17	99.90	214	Buy*	99.70	99.90	213.79	A Automatic Execution
19-Jun-26	16:09:37	99.90	217	Buy*	99.70	99.90	216.78	A Automatic Execution
19-Jun-26	16:02:57	99.90	251	Buy*	99.70	99.90	250.75	A Automatic Execution
19-Jun-26	15:55:47	99.90	251	Buy*	99.70	99.90	250.75	A Automatic Execution
19-Jun-26	15:50:47	99.90	175	Buy*	99.70	99.90	174.83	A Automatic Execution
19-Jun-26	15:41:27	99.90	352	Buy*	99.50	99.90	351.65	A Automatic Execution
19-Jun-26	15:32:57	99.90	293	Buy*	99.50	99.90	292.71	A Automatic Execution
19-Jun-26	15:21:37	99.90	340	Buy*	99.50	99.90	339.66	A Automatic Execution
19-Jun-26	15:15:37	99.90	181	Buy*	99.50	99.90	180.82	A Automatic Execution