Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Severn Trent Share Trades (SVT)

Severn Trent Information

Share Price Information for Severn Trent (SVT)

Share Price is delayed by 15 minutes

Get Live Data

2,916.00 34.00 (1.18%)

Bid:

2,914.00

Ask:

2,916.00

Spread: 2.00 (0.069%)

Market Cap: £8.78b

SVT Live Price

Last checked at -

London Stock Exchange

Intraday Severn Trent Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Severn Trent (SVT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	11:53:16	2,916.00	84	Sell*	2,914.00	2,918.00	2,449	A Automatic Execution
18-May-26	11:53:16	2,916.00	90	Sell*	2,916.00	2,918.00	2,624	A Automatic Execution
18-May-26	11:53:16	2,916.00	2	Sell*	2,916.00	2,918.00	58.32	A Automatic Execution
18-May-26	11:52:44	2,917.1022	400	Buy*	2,916.00	2,918.00	11.67k	O Ordinary
18-May-26	11:52:16	2,917.3032	1,000	Buy*	2,916.00	2,918.00	29.17k	O Ordinary
18-May-26	11:49:19	2,917.7218	250	Sell*	2,916.00	2,920.00	7,294	O Ordinary
18-May-26	11:49:10	2,918.00	74	Sell*	2,916.00	2,920.00	2,159	A Automatic Execution
18-May-26	11:48:45	2,919.00	160	Unknown*	2,916.00	2,918.00	4,670	O Ordinary Was reported as OTC
18-May-26	11:48:45	2,918.00	215	Sell*	2,918.00	2,920.00	6,274	A Automatic Execution
18-May-26	11:48:45	2,918.00	74	Sell*	2,916.00	2,920.00	2,159	A Automatic Execution
18-May-26	11:48:45	2,919.00	160	Unknown*	2,918.00	2,920.00	4,670	O Ordinary Trade was executed as an SI
18-May-26	11:48:45	2,918.00	215	Sell*	2,916.00	2,920.00	6,274	A Automatic Execution
18-May-26	11:48:45	2,918.00	106	Sell*	2,918.00	2,920.00	3,093	A Automatic Execution
18-May-26	11:48:45	2,918.00	109	Sell*	2,918.00	2,920.00	3,181	A Automatic Execution
18-May-26	11:48:45	2,918.00	130	Buy*	2,918.00	2,920.00	3,793	A Automatic Execution