Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wld Sri Usd Acc Share Trades (SUWS)
SUWS Share
Price
SUWS Share
News
SUWS Share
Chat
SUWS Share
Trades12
SUWS
Live RNS
SUWS Share
Charts
SUWS Level 2
Console
SUWS Live
Share Price
SUWS Broker
Ratings
SUWS Directors
Deals
SUWS Financial
Diary
SUWS
Fundamentals
SUWS Short
Positions
SUWS
Media
SUWS Company
Research
SUWS Company
Timeline
Wld Sri Usd Acc Information
Share Price Information for Wld Sri Usd Acc (SUWS)
Share Price is delayed by 15 minutes
Get Live Data
11.68
-0.05 (-0.43%)
Bid:
11.67
Ask:
11.685
Spread:
0.015 (0.129%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wld Sri Usd Acc Share Chart
Recent Share Trades for Wld Sri Usd Acc (SUWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 14:16:56 | 11.68 | 740 | Buy* | 8,643 | A Automatic Execution |
| 19-Jun-26 | 14:06:22 | 11.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:28:03 | 11.655 | 3,326 | Buy* | 38.76k | A Automatic Execution |
| 19-Jun-26 | 13:26:22 | 11.655 | 14,844 | Buy* | 173.01k | A Automatic Execution |
| 19-Jun-26 | 11:18:41 | 11.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 10:00:03 | 11.66356 | 3 | Unknown* | 34.99 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 09:32:50 | 11.665 | 1 | Sell* | 11.67 | A Automatic Execution |
| 19-Jun-26 | 09:32:50 | 11.665 | 3 | Sell* | 35.00 | A Automatic Execution |
| 19-Jun-26 | 08:05:00 | 11.6567 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:31 | 11.665 | 8 | Unknown* | 93.32 | O Ordinary |
| 19-Jun-26 | 08:00:13 | 11.665 | 7 | Buy* | 81.66 | UT Uncrossing Trade |
| 19-Jun-26 | 08:00:03 | 11.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
