Is $cp 0-3 Esg Share Trades (SUSU)

Is $cp 0-3 Esg Information

Share Price Information for Is $cp 0-3 Esg (SUSU)

Share Price is delayed by 15 minutes

Share Price: 4.935

Bid: 4.935

Ask: 4.941

Change: 0.003 (0.06%)

Spread: 0.006 (0.122%)

Open: 4.9315

High: 4.942

Low: 4.9315

Prev. Close: 4.935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:23:30	4.935	130	Sell*	4.935	4.941	641.55	A Automatic Execution
06-Jun-24	14:27:01	4.9345	20	Sell*	4.9345	4.9415	98.69	A Automatic Execution
06-Jun-24	13:26:58	4.945136	0	Unknown*	4.932	4.9475	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	13:25:57	4.945136	0	Unknown*	4.9335	4.9465	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	13:11:32	4.9345	124	Sell*	4.9345	4.942	611.88	O Ordinary
06-Jun-24	13:04:49	4.942	5	Buy*	4.9345	4.942	24.71	O Ordinary Trade was executed as an SI
06-Jun-24	12:41:48	4.942	468	Buy*	4.9345	4.942	2,313	A Automatic Execution
06-Jun-24	10:44:41	4.9345	475	Sell*	4.9345	4.9415	2,344	A Automatic Execution
06-Jun-24	10:44:05	4.9345	20	Sell*	4.9345	4.941	98.69	A Automatic Execution
06-Jun-24	10:37:34	4.942	597	Buy*	4.9345	4.942	2,950	A Automatic Execution
06-Jun-24	10:27:30	4.9345	20	Sell*	4.9345	4.942	98.69	A Automatic Execution
06-Jun-24	09:46:36	4.9415	1,101	Buy*	4.9335	4.9415	5,441	A Automatic Execution
06-Jun-24	08:05:37	4.949929	0	Unknown*	4.9335	4.942	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:05:37	4.949929	0	Unknown*	4.9335	4.942	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	08:00:24	4.9315	1,312	Sell*	4.9265	4.9505	6,470	UT Uncrossing Trade