Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) Share Trades (SUSU)
SUSU Share
Price
SUSU Share
News
SUSU Share
Chat
SUSU Share
Trades9
SUSU
Live RNS
SUSU Share
Charts
SUSU Level 2
Console
SUSU Live
Share Price
SUSU Broker
Ratings
SUSU Directors
Deals
SUSU Financial
Diary
SUSU
Fundamentals
SUSU Short
Positions
SUSU
Media
SUSU Company
Research
SUSU Company
Timeline
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) Information
Share Price Information for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU)
Share Price is delayed by 15 minutes
Get Live Data
4.9775
0.0095 (0.19%)
Bid:
4.9715
Ask:
4.9755
Spread:
0.004 (0.08%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) Share Chart
Recent Share Trades for iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) (SUSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:55:24 | 4.9775 | 1,345 | Buy* | 6,695 | A Automatic Execution |
| 12-Jun-26 | 11:18:06 | 4.9765 | 5 | Buy* | 24.88 | A Automatic Execution |
| 12-Jun-26 | 09:32:43 | 4.9725 | 3 | Sell* | 14.92 | A Automatic Execution |
| 12-Jun-26 | 09:32:36 | 4.9725 | 1 | Sell* | 4.97 | A Automatic Execution |
| 12-Jun-26 | 08:50:14 | 4.975 | 2 | Buy* | 9.95 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:14:20 | 4.9755 | 4 | Buy* | 19.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:05:27 | 4.969 | 92 | Sell* | 457.15 | A Automatic Execution |
| 12-Jun-26 | 08:00:17 | 4.9755 | 31,264 | Buy* | 155.55k | UT Uncrossing Trade |
Follow the stocks
