Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

S & U Share Trades (SUS)

S & U Information

Share Price Information for S & U (SUS)

Share Price is delayed by 15 minutes

Get Live Data

1,950.00 -30.00 (-1.52%)

Bid:

1,935.00

Ask:

1,995.00

Spread: 60.00 (3.101%)

Market Cap: £236.94m

SUS Live Price

Last checked at -

London Stock Exchange

Intraday S & U Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for S & U (SUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:13	1,950.00	446	Sell*	1,935.00	1,995.00	8,697	UT Uncrossing Trade
16-Jun-26	16:26:40	1,950.00	1,000	Sell*	1,935.00	1,995.00	19.50k	O Ordinary
16-Jun-26	16:26:20	1,950.00	1,000	Sell*	1,935.00	1,995.00	19.50k	O Ordinary
16-Jun-26	16:25:31	1,950.00	1,000	Sell*	1,935.00	1,995.00	19.50k	O Ordinary
16-Jun-26	16:25:19	1,950.00	1,000	Sell*	1,935.00	1,995.00	19.50k	O Ordinary
16-Jun-26	16:24:47	1,950.00	500	Sell*	1,935.00	1,995.00	9,750	O Ordinary
16-Jun-26	15:09:15	1,950.06	500	Sell*	1,935.00	1,995.00	9,750	O Ordinary
16-Jun-26	12:06:25	1,950.00	1,000	Sell*	1,960.00	1,995.00	19.50k	O Ordinary
16-Jun-26	12:03:49	1,950.00	191	Sell*	1,935.00	1,995.00	3,725	O Ordinary
16-Jun-26	11:48:15	1,974.00	100	Buy*	1,935.00	1,995.00	1,974	O Ordinary
16-Jun-26	11:10:54	1,973.94	101	Buy*	1,935.00	1,995.00	1,994	O Ordinary
16-Jun-26	10:45:13	1,950.00	700	Sell*	1,940.00	1,995.00	13.65k	O Ordinary
16-Jun-26	10:40:12	1,995.00	119	Buy*	1,935.00	1,995.00	2,374	A Automatic Execution
16-Jun-26	08:12:04	1,995.00	7	Unknown*	1,905.00	1,995.00	139.65	O Ordinary Was reported as OTC
16-Jun-26	08:03:30	1,990.00	0	Unknown*	1,855.00	1,995.00	0.00	O Ordinary Trade was executed as an SI