Supreme Plc Share Trades (SUP)

Supreme Plc Information

Share Price Information for Supreme Plc (SUP)

Share Price is delayed by 15 minutes

Share Price: 130.50

Bid: 129.00

Ask: 132.00

Change: 0.50 (0.38%)

Spread: 3.00 (2.326%)

Open: 130.00

High: 130.50

Low: 130.00

Prev. Close: 130.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:50:29	130.50	3,025	Unknown*	129.00	132.00	3,948	O Ordinary
31-May-24	14:19:17	131.25	4,568	Buy*	129.00	132.00	5,996	O Ordinary
31-May-24	14:13:51	131.25	761	Buy*	129.00	132.00	998.81	O Ordinary
31-May-24	14:00:38	129.00	7,000	Sell*	129.00	132.00	9,030	O Ordinary
31-May-24	14:00:23	130.00	16,000	Sell*	129.00	132.00	20.80k	UT Uncrossing Trade
31-May-24	13:32:17	129.00	7,000	Sell*	129.00	132.00	9,030	O Ordinary
31-May-24	12:09:13	130.675	417	Buy*	128.00	132.00	544.91	O Ordinary
31-May-24	12:09:10	130.675	417	Buy*	128.00	132.00	544.91	O Ordinary
31-May-24	09:52:32	130.00	60,500	Unknown*	128.00	132.00	78.65k	O Ordinary Delayed publication
31-May-24	10:25:02	129.00	2,326	Sell*	128.00	132.00	3,001	O Ordinary
31-May-24	09:49:23	130.4475	6,000	Buy*	128.00	132.00	7,827	O Ordinary
31-May-24	09:30:12	131.00	5,000	Buy*	128.00	132.00	6,550	O Ordinary
31-May-24	09:00:27	128.00	350	Sell*	128.00	132.00	448.00	O Ordinary
31-May-24	08:23:49	128.80	18	Sell*	128.00	132.00	23.18	O Ordinary
31-May-24	08:19:16	130.00	1,100	Unknown*	128.00	132.00	1,430	O Ordinary