Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Supreme Plc Share Trades (SUP)

Supreme Plc Information

Share Price Information for Supreme Plc (SUP)

Share Price is delayed by 15 minutes

Get Live Data

142.50 -6.50 (-4.44%)

Bid:

140.00

Ask:

145.00

Spread: 5.00 (3.571%)

Market Cap: £164.24m

SUP Live Price

Last checked at -

London Stock Exchange

Intraday Supreme Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Supreme Plc (SUP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:24	140.00	5,706	Sell*	140.00	145.00	7,988	UT Uncrossing Trade
10-Jun-26	15:30:34	145.00	2	Buy*	140.00	145.00	2.90	O Ordinary
10-Jun-26	15:26:53	143.48	350	Buy*	140.00	145.00	502.18	O Ordinary
10-Jun-26	15:14:15	148.00	9	Buy*	140.00	148.00	13.32	O Ordinary Trade was executed as an SI
10-Jun-26	15:14:15	140.00	1	Sell*	140.00	148.00	1.40	O Ordinary Trade was executed as an SI
10-Jun-26	15:14:15	148.00	1	Buy*	140.00	148.00	1.48	O Ordinary Trade was executed as an SI
10-Jun-26	15:14:15	148.00	0	Unknown*	140.00	148.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	15:14:15	148.00	1	Buy*	140.00	148.00	1.48	O Ordinary Trade was executed as an SI
10-Jun-26	15:14:15	140.00	1	Sell*	140.00	148.00	1.40	O Ordinary Trade was executed as an SI
10-Jun-26	14:04:34	142.40	15,000	Sell*	140.00	145.00	21.36k	O Ordinary
10-Jun-26	14:03:35	142.45	15,000	Sell*	140.00	145.00	21.37k	O Ordinary
10-Jun-26	13:52:04	145.00	1	Buy*	140.00	145.00	1.45	O Ordinary Trade was executed as an SI
10-Jun-26	13:52:04	145.00	0	Unknown*	140.00	145.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	13:52:04	145.00	0	Unknown*	140.00	145.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	13:52:04	145.00	1	Buy*	140.00	145.00	1.45	O Ordinary Trade was executed as an SI