Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sus Em Sri Share Trades (SUES)

Is Sus Em Sri Information

Share Price Information for Is Sus Em Sri (SUES)

Share Price is delayed by 15 minutes

Get Live Data

828.50 -6.25 (-0.75%)

Bid:

830.50

Ask:

831.75

Spread: 1.25 (0.151%)

Market Cap: -

SUES Live Price

Last checked at -

London Stock Exchange

Intraday Is Sus Em Sri Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sus Em Sri (SUES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	16:35:13	828.50	34	Sell*	830.50	831.75	281.69	UT Uncrossing Trade
24-Jun-26	16:02:46	831.50	259	Buy*	831.00	831.50	2,154	A Automatic Execution
24-Jun-26	16:02:46	831.50	541	Buy*	830.50	831.50	4,498	A Automatic Execution
24-Jun-26	16:02:46	831.25	259	Buy*	830.50	831.50	2,153	A Automatic Execution
24-Jun-26	15:53:42	831.25	17	Sell*	831.25	832.00	141.31	A Automatic Execution
24-Jun-26	15:48:40	832.194	65	Buy*	831.50	832.50	540.93	O Ordinary
24-Jun-26	15:47:56	832.50	0	Unknown*	831.75	832.50	0.00	O Ordinary Trade was executed as an SI
24-Jun-26	15:42:42	829.483	41	Buy*	828.75	829.75	340.09	O Ordinary
24-Jun-26	15:38:11	831.25	800	Buy*	830.00	831.25	6,650	A Automatic Execution
24-Jun-26	15:38:11	831.25	1200	Buy*	830.00	831.25	9,975	A Automatic Execution
24-Jun-26	15:38:11	831.25	400	Buy*	830.00	831.25	3,325	A Automatic Execution
24-Jun-26	15:38:08	831.25	400	Buy*	830.00	831.25	3,325	A Automatic Execution
24-Jun-26	15:34:43	830.75	259	Sell*	830.50	831.00	2,152	A Automatic Execution
24-Jun-26	15:27:50	829.50	31	Buy*	828.75	830.50	257.15	A Automatic Execution
24-Jun-26	15:27:50	829.50	369	Buy*	828.75	830.50	3,061	A Automatic Execution