Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Secure Trust Share Price
  4. Secure Trust Share Trades

Pin to quick picksSecure Trust Share Trades (STB)

Secure Trust Information

Share Price Information for Secure Trust (STB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 844.00
Bid: 842.00
Ask: 850.00
Change: -2.00 (-0.24%)
Spread: 8.00 (0.95%)
Open: 850.00
High: 854.00
Low: 844.00
Prev. Close: 846.00
STB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Secure Trust (STB)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:41:37844.003,089Buy*26.07kO Ordinary
Trade was executed as an SI
31-May-2416:35:03844.004,765Sell*40.22kUT Uncrossing Trade
31-May-2416:16:07850.0079Buy*671.50A Automatic Execution
31-May-2416:10:28850.00391Buy*3,324A Automatic Execution
31-May-2416:10:13851.002,350Buy*20.00kO Ordinary
31-May-2416:03:43844.101,186Sell*10.01kO Ordinary
31-May-2415:39:40850.009Buy*76.50A Automatic Execution
31-May-2415:14:49849.042,591Buy*22.00kO Ordinary
31-May-2415:11:17843.604Sell*33.74O Ordinary
31-May-2415:02:57854.004Buy*34.16O Ordinary
Trade was executed as an SI
31-May-2415:02:57842.0036Sell*303.12O Ordinary
Trade was executed as an SI
31-May-2415:02:31844.40300Sell*2,533O Ordinary
31-May-2414:56:30851.00116Buy*987.16O Ordinary
31-May-2414:37:52851.001,000Buy*8,510O Ordinary
31-May-2413:36:34854.001Buy*8.54O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.