Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Star Energy Share Trades (STAR)

Star Energy Information

Share Price Information for Star Energy (STAR)

Share Price is delayed by 15 minutes

Get Live Data

18.75 1.25 (7.14%)

Bid:

17.50

Ask:

20.00

Spread: 2.50 (14.286%)

Market Cap: £36.12m

Last checked at -

London Stock Exchange

Intraday Star Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Star Energy (STAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	14:13:58	19.18	51,981	Unknown*	17.50	20.00	9,970	O Ordinary Delayed publication
19-Jun-26	13:49:32	17.8025	700	Sell*	17.50	20.00	124.62	O Ordinary
19-Jun-26	13:02:33	17.8025	80	Sell*	17.50	20.00	14.24	O Ordinary
19-Jun-26	11:37:48	17.775	320	Sell*	17.50	20.00	56.88	O Ordinary
19-Jun-26	11:31:40	17.775	640	Sell*	17.50	20.00	113.76	O Ordinary
19-Jun-26	10:28:02	19.50	50,000	Unknown*	17.50	20.00	9,750	O Ordinary Delayed publication
19-Jun-26	10:37:28	17.50	264	Sell*	17.50	20.00	46.20	O Ordinary Trade was executed as an SI
19-Jun-26	10:37:28	20.00	9	Buy*	17.50	20.00	1.80	O Ordinary Trade was executed as an SI
19-Jun-26	10:37:28	17.50	13	Sell*	17.50	20.00	2.28	O Ordinary Trade was executed as an SI
19-Jun-26	10:37:28	20.00	200	Buy*	17.50	20.00	40.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:37:28	20.00	5	Buy*	17.50	20.00	1.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:37:28	17.50	7	Sell*	17.50	20.00	1.23	O Ordinary Trade was executed as an SI
19-Jun-26	10:37:28	17.50	589	Sell*	17.50	20.00	103.08	O Ordinary Trade was executed as an SI
19-Jun-26	10:37:28	17.50	9	Sell*	17.50	20.00	1.58	O Ordinary Trade was executed as an SI
19-Jun-26	10:37:28	20.00	54	Buy*	17.50	20.00	10.80	O Ordinary Trade was executed as an SI