Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sensata Technologies Holding Plc Share Price
  4. Sensata Technologies Holding Plc Share Trades

Pin to quick picksSensata Technologies Holding Plc Share Trades (ST.US)

Sensata Technologies Holding Plc Information

Share Price Information for Sensata Technologies Holding Plc (ST.US)

Share Price is delayed by 15 minutes
Get Live Data
48.66    1.13 (2.38%)
Bid:
48.37
Ask:
50.00
Spread: 1.63 (3.37%)
Market Cap: $6.75b
ST.US Live PriceLast checked at - CBOE

Intraday Sensata Technologies Holding Plc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sensata Technologies Holding Plc (ST.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2615:54:3448.6266Sell*3,209A Automatic Execution
22-May-2615:54:3248.6222Sell*1,070A Automatic Execution
22-May-2615:54:3248.5910Buy*485.90A Automatic Execution
22-May-2615:54:3248.5827Buy*1,312A Automatic Execution
22-May-2615:54:3248.55100Buy*4,855A Automatic Execution
22-May-2615:54:3248.5553Buy*2,573A Automatic Execution
22-May-2615:54:3248.57100Buy*4,857A Automatic Execution
22-May-2615:54:3248.55100Buy*4,855A Automatic Execution
22-May-2615:54:2548.5420Unknown*970.80A Automatic Execution
22-May-2615:54:2548.548Buy*388.32A Automatic Execution
22-May-2615:54:2448.5480Buy*3,883A Automatic Execution
22-May-2615:54:2448.5420Buy*970.80A Automatic Execution
22-May-2615:54:2048.5354Buy*2,621A Automatic Execution
22-May-2615:54:1048.5255Buy*2,669A Automatic Execution
22-May-2615:54:1048.5197Buy*4,705A Automatic Execution
Trending
GEX
Georgina Energy
LSE
-1.59%
PPP
Pennpetro Energy
LSE
0.00%
AVCT
Avacta Group
LSE
1.15%
GST
GSTechnologies
LSE
7.69%
KEFI
Kefi Gold & Copper
LSE
1.24%