- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Scot.orntl.smll Share Trades (SST)
SST Share
Price
SST Share
News
SST Share
Chat
SST Share
Trades26
SST
Live RNS1
SST Share
Charts
SST Level 2
Console
SST Live
Share Price
SST Broker
Ratings
SST Directors
Deals
SST Financial
Diary
SST
Fundamentals
SST Short
Positions
SST
Media
Scot.orntl.smll Information
Share Price Information for Scot.orntl.smll (SST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,375.00
Bid:
1,375.00
Ask:
1,390.00
Change:
5.00 (0.36%)
Spread:
15.00 (1.091%)
Open:
1,370.00
High:
1,395.00
Low:
1,370.00
Prev. Close:
1,370.00
Last checked at -
Last checked at 
Scottish Oriental Smaller Companies is an Investment Trust
To achieve long-term capital growth by investing in mainly smaller Asian quoted companies with market cap of below USD 3 m, or the equivalent thereof, at the time of investment.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Scot.orntl.smll (SST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:52:03 | 1,375.00 | 120 | Sell* | 1,650 | A Automatic Execution |
| 14-Jun-24 | 15:51:28 | 1,377.00 | 300 | Sell* | 4,131 | O Ordinary |
| 14-Jun-24 | 15:49:45 | 1,377.00 | 192 | Sell* | 2,644 | O Ordinary |
| 14-Jun-24 | 15:48:48 | 1,380.2305 | 72 | Sell* | 993.77 | O Ordinary |
| 14-Jun-24 | 15:45:32 | 1,380.00 | 5,000 | Sell* | 69.00k | A Automatic Execution |
| 14-Jun-24 | 15:24:23 | 1,377.00 | 1,311 | Sell* | 18.05k | O Ordinary |
| 14-Jun-24 | 15:15:05 | 1,380.25 | 724 | Sell* | 9,993 | O Ordinary |
| 14-Jun-24 | 15:08:06 | 1,380.00 | 750 | Sell* | 10.35k | A Automatic Execution |
| 14-Jun-24 | 14:18:02 | 1,376.95 | 2 | Sell* | 27.54 | O Ordinary |
| 14-Jun-24 | 14:07:39 | 1,376.965 | 950 | Sell* | 13.08k | O Ordinary |
| 14-Jun-24 | 14:06:20 | 1,376.95 | 950 | Sell* | 13.08k | O Ordinary |
| 14-Jun-24 | 12:15:26 | 1,372.22 | 26 | Sell* | 356.78 | O Ordinary |
| 13-Jun-24 | 16:42:35 | 1,370.09 | 39,476 | Unknown* | 540.86k | O Ordinary Delayed publication Historical |
| 14-Jun-24 | 11:51:33 | 1,376.974 | 726 | Sell* | 9,997 | O Ordinary |
| 14-Jun-24 | 11:17:42 | 1,372.20 | 365 | Sell* | 5,009 | O Ordinary |