Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-3x Semicond Share Trades (SSMH)

-3x Semicond Information

Share Price Information for -3x Semicond (SSMH)

Share Price is delayed by 15 minutes

Get Live Data

30.10 -2.30 (-7.10%)

Bid:

29.20

Ask:

30.10

Spread: 0.90 (3.082%)

Market Cap: -

SSMH Live Price

Last checked at -

London Stock Exchange

Intraday -3x Semicond Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -3x Semicond (SSMH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	12:27:19	29.50	338	Buy*	29.00	29.50	99.71	O Ordinary
15-Jun-26	10:36:41	30.10	752	Buy*	29.10	30.10	226.35	A Automatic Execution
15-Jun-26	10:36:41	30.10	2,570	Buy*	29.10	30.10	773.57	A Automatic Execution
15-Jun-26	10:36:26	30.10	332	Buy*	29.10	30.10	99.93	O Ordinary
15-Jun-26	10:00:18	29.50	677	Buy*	28.60	29.50	199.72	A Automatic Execution
15-Jun-26	09:18:45	29.6459	20,000	Buy*	28.80	29.70	5,929	O Ordinary
15-Jun-26	08:58:33	30.00	166	Buy*	29.00	30.00	49.80	O Ordinary
15-Jun-26	08:51:02	29.40	963	Buy*	28.90	29.60	283.12	A Automatic Execution
15-Jun-26	08:51:02	29.40	97,837	Buy*	28.90	29.60	28.76k	A Automatic Execution
15-Jun-26	08:51:02	29.40	98,800	Buy*	28.90	29.40	29.05k	A Automatic Execution
15-Jun-26	08:51:02	29.40	98,800	Buy*	28.90	29.40	29.05k	A Automatic Execution
15-Jun-26	08:47:20	29.40	5,066	Buy*	28.90	29.60	1,489	A Automatic Execution
15-Jun-26	08:47:20	29.40	70,146	Buy*	28.90	29.40	20.62k	A Automatic Execution
15-Jun-26	08:47:20	29.40	1,457	Buy*	29.10	29.40	428.36	A Automatic Execution
15-Jun-26	08:47:20	29.40	98,800	Buy*	29.10	29.40	29.05k	A Automatic Execution