Pim Ushy Gbp In Share Trades (SSHY)

Pim Ushy Gbp In Information

Share Price Information for Pim Ushy Gbp In (SSHY)

Share Price is delayed by 15 minutes

Share Price: 72.49

Bid: 72.49

Ask: 72.65

Change: -0.15 (-0.21%)

Spread: 0.16 (0.221%)

Open: 72.76

High: 72.89

Low: 72.49

Prev. Close: 72.72

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:09:51	72.49	163	Sell*	72.49	72.65	11.82k	A Automatic Execution
28-May-24	16:09:51	72.49	11	Sell*	72.49	72.65	797.39	A Automatic Execution
28-May-24	16:05:31	72.64	3	Buy*	72.51	72.64	217.92	A Automatic Execution
28-May-24	16:04:16	72.6133	41	Buy*	72.51	72.64	2,977	O Ordinary
28-May-24	16:02:46	72.65	0	Unknown*	72.51	72.65	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:55:11	72.64	0	Unknown*	72.47	72.64	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:45:56	72.63	4	Buy*	72.49	72.63	290.52	A Automatic Execution
28-May-24	15:45:54	72.49	25	Sell*	72.49	72.63	1,812	O Ordinary
28-May-24	15:43:51	72.63	0	Unknown*	72.49	72.63	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:35:25	72.49	0	Unknown*	72.49	72.70	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:35:25	72.70	0	Unknown*	72.49	72.70	0.00	O Ordinary Trade was executed as an SI
28-May-24	15:35:25	72.49	5	Sell*	72.49	72.70	362.45	O Ordinary Trade was executed as an SI
28-May-24	15:25:04	72.49	1	Sell*	72.49	72.65	72.49	O Ordinary Trade was executed as an SI
28-May-24	15:25:02	72.49	8	Sell*	72.49	72.65	579.92	O Ordinary Trade was executed as an SI
28-May-24	15:22:54	72.73	5	Buy*	72.43	72.72	363.65	O Ordinary Trade was executed as an SI