SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Share Price: 1,799.50

Bid: 1,799.50

Ask: 1,800.50

Change: -17.00 (-0.94%)

Spread: 1.00 (0.056%)

Open: 1,815.00

High: 1,821.00

Low: 1,774.00

Prev. Close: 1,816.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	12:41:44	1,799.50	1	Sell*	1,799.50	1,800.00	18.00	A Automatic Execution
23-May-24	12:41:44	1,799.50	110	Sell*	1,799.50	1,800.00	1,979	A Automatic Execution
23-May-24	12:41:44	1,800.00	23	Sell*	1,799.50	1,800.50	414.00	A Automatic Execution
23-May-24	12:41:44	1,800.00	32	Sell*	1,799.50	1,801.00	576.00	A Automatic Execution
23-May-24	12:41:44	1,800.00	124	Sell*	1,800.00	1,801.00	2,232	A Automatic Execution
23-May-24	12:38:32	1,800.314	614	Sell*	1,800.00	1,801.00	11.05k	O Ordinary
23-May-24	12:38:28	1,800.00	62	Sell*	1,800.00	1,801.00	1,116	A Automatic Execution
23-May-24	12:38:28	1,800.00	136	Sell*	1,800.00	1,801.00	2,448	A Automatic Execution
23-May-24	12:38:28	1,800.00	85	Sell*	1,800.00	1,801.00	1,530	A Automatic Execution
23-May-24	12:38:28	1,800.00	100	Sell*	1,800.00	1,801.00	1,800	A Automatic Execution
23-May-24	12:38:28	1,800.00	153	Sell*	1,800.00	1,801.00	2,754	A Automatic Execution
23-May-24	12:38:27	1,801.00	153	Buy*	1,800.00	1,801.00	2,756	A Automatic Execution
23-May-24	12:38:27	1,801.00	185	Buy*	1,800.00	1,801.00	3,332	A Automatic Execution
23-May-24	12:37:27	1,801.00	144	Buy*	1,800.50	1,801.50	2,593	O Ordinary Trade was executed as an SI
23-May-24	12:37:28	1,800.50	120	Sell*	1,800.50	1,801.50	2,161	A Automatic Execution