Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

SSE Share Trades (SSE)

SSE Information

Share Price Information for SSE (SSE)

Share Price is delayed by 15 minutes

Get Live Data

2,348.00 -10.00 (-0.42%)

Bid:

2,346.00

Ask:

2,348.00

Spread: 2.00 (0.085%)

Market Cap: £28.32b

SSE Live Price

Last checked at -

London Stock Exchange

Intraday SSE Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for SSE (SSE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	09:15:44	2,346.962	7	Sell*	2,346.00	2,348.00	164.29	O Ordinary
10-Jun-26	09:15:39	2,346.00	0	Unknown*	2,346.00	2,348.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	09:15:39	2,348.00	0	Unknown*	2,346.00	2,348.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	09:15:21	2,347.0531	433	Sell*	2,346.00	2,348.00	10.16k	O Ordinary
10-Jun-26	09:15:05	2,348.00	0	Unknown*	2,347.00	2,348.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	09:14:37	2,349.00	0	Unknown*	2,347.00	2,349.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	09:14:25	2,349.00	11	Buy*	2,347.00	2,349.00	258.39	O Ordinary Trade was executed as an SI
10-Jun-26	09:14:08	2,348.00	126	Sell*	2,347.00	2,349.00	2,958	A Automatic Execution
10-Jun-26	09:14:08	2,348.00	230	Sell*	2,347.00	2,349.00	5,400	A Automatic Execution
10-Jun-26	09:13:52	2,348.00	280	Buy*	2,347.00	2,348.00	6,574	A Automatic Execution
10-Jun-26	09:13:41	2,348.00	0	Unknown*	2,347.00	2,349.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	09:13:18	2,348.00	0	Unknown*	2,347.00	2,348.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	09:13:11	2,348.00	0	Unknown*	2,347.00	2,348.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	09:12:42	2,346.00	110	Sell*	2,345.00	2,347.00	2,581	A Automatic Execution
10-Jun-26	09:12:36	2,348.00	0	Unknown*	2,346.00	2,347.00	0.00	O Ordinary Trade was executed as an SI