Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:25 | 181.40 | 164,176 | Buy* | 297.82k | UT Uncrossing Trade |
23-May-24 | 16:29:42 | 181.15 | 107 | Unknown* | 193.83 | O Ordinary |
23-May-24 | 16:29:42 | 181.00 | 38 | Sell* | 68.78 | A Automatic Execution |
23-May-24 | 16:29:42 | 181.00 | 8 | Sell* | 14.48 | A Automatic Execution |
23-May-24 | 16:29:30 | 181.30 | 45 | Buy* | 81.59 | A Automatic Execution |
23-May-24 | 16:29:14 | 181.06 | 3 | Sell* | 5.43 | O Ordinary |
23-May-24 | 16:27:50 | 181.00 | 8 | Sell* | 14.48 | A Automatic Execution |
23-May-24 | 16:27:50 | 181.00 | 14 | Sell* | 25.34 | A Automatic Execution |
23-May-24 | 16:25:07 | 181.00 | 35 | Buy* | 63.35 | A Automatic Execution |
23-May-24 | 16:25:07 | 181.00 | 2,381 | Buy* | 4,310 | A Automatic Execution |
23-May-24 | 16:25:07 | 181.00 | 2,332 | Sell* | 4,221 | A Automatic Execution |
23-May-24 | 16:25:07 | 181.00 | 352 | Sell* | 637.12 | A Automatic Execution |
23-May-24 | 16:25:04 | 181.325 | 9 | Buy* | 16.32 | O Ordinary |
23-May-24 | 16:24:03 | 181.50 | 580 | Buy* | 1,053 | A Automatic Execution |
23-May-24 | 16:24:03 | 181.50 | 16 | Buy* | 29.04 | A Automatic Execution |