Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Serica Energy Share Trades (SQZ)

Serica Energy Information

Share Price Information for Serica Energy (SQZ)

Share Price is delayed by 15 minutes

Get Live Data

246.00 -9.40 (-3.68%)

Bid:

245.20

Ask:

245.60

Spread: 0.40 (0.163%)

Market Cap: £960.76m

SQZ Live Price

Last checked at -

London Stock Exchange

Intraday Serica Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Serica Energy (SQZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:47:07	244.408	24,934	Sell*	245.20	245.60	60.94k	O Ordinary
16-Jun-26	16:35:03	246.00	2	Sell*	245.20	245.60	4.92	A Automatic Execution
16-Jun-26	16:29:59	245.60	2,000	Buy*	245.20	245.60	4,912	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:15	245.628	2,000	Buy*	245.20	246.00	4,913	O Ordinary
16-Jun-26	16:29:09	245.7294	1,626	Buy*	245.20	246.00	3,996	O Ordinary
16-Jun-26	16:29:09	245.60	30	Unknown*	245.20	246.00	73.68	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:09	245.40	300	Sell*	245.20	246.00	736.20	A Automatic Execution
16-Jun-26	16:29:09	245.40	460	Sell*	245.20	246.00	1,129	A Automatic Execution
16-Jun-26	16:29:09	245.40	506	Sell*	245.20	246.00	1,242	A Automatic Execution
16-Jun-26	16:29:09	245.40	638	Sell*	245.20	246.00	1,566	A Automatic Execution
16-Jun-26	16:29:09	245.40	878	Sell*	245.20	246.00	2,155	A Automatic Execution
16-Jun-26	16:28:53	245.628	2,100	Sell*	245.40	246.00	5,158	O Ordinary
16-Jun-26	16:28:53	245.40	1,740	Sell*	245.40	246.00	4,270	O Ordinary Trade was executed as an SI
16-Jun-26	16:28:50	245.63	4,000	Sell*	245.40	246.00	9,825	O Ordinary
16-Jun-26	16:28:40	245.60	300	Sell*	245.40	245.80	736.80	A Automatic Execution