Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. -5x Nasdaq 100 Share Price
  4. -5x Nasdaq 100 Share Trades

Pin to quick picks-5x Nasdaq 100 Share Trades (SQQQ)

-5x Nasdaq 100 Information

Share Price Information for -5x Nasdaq 100 (SQQQ)

Share Price is delayed by 15 minutes
Get Live Data
2,191.50    -246.50 (-10.11%)
Bid:
2,124.50
Ask:
2,131.00
Spread: 6.50 (0.306%)
Market Cap: -
SQQQ Live PriceLast checked at - London Stock Exchange

Intraday -5x Nasdaq 100 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for -5x Nasdaq 100 (SQQQ)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:18:042,191.5073Sell*1,600A Automatic Execution
15-Jun-2612:29:022,187.004Buy*87.48O Ordinary
15-Jun-2612:01:192,197.00250Sell*5,493A Automatic Execution
15-Jun-2612:00:192,197.00517Sell*11.36kA Automatic Execution
15-Jun-2612:00:192,197.00248Sell*5,449A Automatic Execution
15-Jun-2612:00:162,197.00102Sell*2,241A Automatic Execution
15-Jun-2612:00:162,197.00232Sell*5,097A Automatic Execution
15-Jun-2612:00:162,197.00327Sell*7,184A Automatic Execution
15-Jun-2612:00:162,197.00232Sell*5,097A Automatic Execution
15-Jun-2612:00:142,197.001,225Sell*26.91kA Automatic Execution
15-Jun-2612:00:142,197.00262Sell*5,756A Automatic Execution
15-Jun-2612:00:142,197.00703Sell*15.44kA Automatic Execution
15-Jun-2612:00:142,197.002,555Sell*56.13kA Automatic Execution
15-Jun-2612:00:142,197.00726Sell*15.95kA Automatic Execution
15-Jun-2611:34:072,203.00356Buy*7,843A Automatic Execution
Recently viewed
BU98
Cov.bs. 30
LSE
0.00%
BVT
Baronsmead Vt
LSE
0.00%
IG74
Citi Fun 27
LSE
0.00%
ELM
Elementis
LSE
1.42%
H50G
H Eu St 50 G Hd
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
0.00%
EZJ
easyJet
LSE
-0.12%
MATD
Petro Matad
LSE
-2.13%
ALRT
Defence Holdings
LSE
1.31%