Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Invesco S&P 500 UCITS ETF Acc Share Trades (SPXP)
SPXP Share
Price
SPXP Share
News
SPXP Share
Chat
SPXP Share
Trades859
SPXP
Live RNS1
SPXP Share
Charts
SPXP Level 2
Console
SPXP Live
Share Price
SPXP Broker
Ratings
SPXP Directors
Deals
SPXP Financial
Diary
SPXP
Fundamentals
SPXP Short
Positions
SPXP
Media
SPXP Company
Research
SPXP Company
Timeline1
Invesco S&P 500 UCITS ETF Acc Information
Share Price Information for Invesco S&P 500 UCITS ETF Acc (SPXP)
Share Price is delayed by 15 minutes
Get Live Data
1,106.20
1.80 (0.16%)
Bid:
1,106.40
Ask:
1,107.00
Spread:
0.60 (0.054%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco S&P 500 UCITS ETF Acc Share Chart
Recent Share Trades for Invesco S&P 500 UCITS ETF Acc (SPXP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 16:35:24 | 1,106.20 | 2,931 | Buy* | 32.42k | UT Uncrossing Trade |
| 21-May-26 | 16:29:53 | 1,107.00 | 2,537 | Sell* | 28.08k | A Automatic Execution |
| 21-May-26 | 16:27:54 | 1,106.80 | 686 | Buy* | 7,593 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:22:36 | 1,106.80 | 3,252 | Buy* | 35.99k | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:22:13 | 1,106.40 | 14 | Unknown* | 154.90 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:22:00 | 1,106.80 | 9 | Buy* | 99.61 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:20:03 | 1,106.60 | 53 | Sell* | 586.50 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:19:03 | 1,107.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:17:27 | 1,107.20 | 90 | Buy* | 996.48 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:15:12 | 1,106.60 | 1,808 | Sell* | 20.01k | A Automatic Execution |
| 21-May-26 | 16:15:12 | 1,106.60 | 7,148 | Sell* | 79.10k | A Automatic Execution |
| 21-May-26 | 16:15:12 | 1,106.80 | 1,044 | Sell* | 11.55k | A Automatic Execution |
| 21-May-26 | 16:15:10 | 1,107.20 | 1 | Buy* | 11.07 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:14:22 | 1,107.20 | 1 | Buy* | 11.07 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:14:07 | 1,107.20 | 90 | Buy* | 996.48 | O Ordinary Trade was executed as an SI |
Follow the stocks
