Inv S&p 500 Share Trades (SPXP)

Inv S&p 500 Information

Share Price Information for Inv S&p 500 (SPXP)

Share Price is delayed by 15 minutes

Share Price: 81,765.00

Bid: 81,778.00

Ask: 81,808.00

Change: 24.00 (0.03%)

Spread: 30.00 (0.037%)

Open: 82,083.00

High: 82,193.00

Low: 81,650.00

Prev. Close: 81,769.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:17:42	81,752.00	1	Buy*	81,732.00	81,751.00	817.52	O Ordinary Trade was executed as an SI
23-May-24	16:12:20	81,765.00	32	Buy*	81,745.00	81,765.00	26.16k	A Automatic Execution
23-May-24	16:12:16	81,750.00	0	Unknown*	81,750.00	81,779.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:02:04	81,663.00	2	Buy*	81,609.00	81,660.00	1,633	O Ordinary Trade was executed as an SI
23-May-24	16:02:03	81,650.00	14	Buy*	81,609.00	81,650.00	11.43k	A Automatic Execution
23-May-24	15:55:51	81,613.516	12	Buy*	81,597.00	81,628.00	9,794	O Ordinary
23-May-24	15:49:44	81,714.00	0	Unknown*	81,714.00	81,739.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:47:58	81,767.00	3	Buy*	81,723.00	81,766.00	2,453	O Ordinary Trade was executed as an SI
23-May-24	15:44:30	81,777.00	1	Buy*	81,753.00	81,774.00	817.77	O Ordinary
23-May-24	15:38:20	81,795.213	14	Buy*	81,765.00	81,790.00	11.45k	O Ordinary
23-May-24	15:34:27	81,733.00	71	Sell*	81,733.00	81,753.00	58.03k	A Automatic Execution
23-May-24	15:34:12	81,737.00	101	Buy*	81,736.00	81,737.00	82.55k	A Automatic Execution
23-May-24	15:34:09	81,739.00	108	Buy*	81,736.00	81,739.00	88.28k	A Automatic Execution
23-May-24	15:34:04	81,739.00	15	Buy*	81,732.00	81,739.00	12.26k	A Automatic Execution
23-May-24	15:34:04	81,742.00	71	Sell*	81,742.00	81,768.00	58.04k	A Automatic Execution