Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Spear Alpha Etf Share Price
  4. Spear Alpha Etf Share Trades

Pin to quick picksSpear Alpha Etf Share Trades (SPRX.US)

Spear Alpha Etf Information

Share Price Information for Spear Alpha Etf (SPRX.US)

Share Price is delayed by 15 minutes
Get Live Data
49.90    1.11 (2.26%)
Bid:
50.25
Ask:
50.32
Spread: 0.07 (0.139%)
Market Cap: -
SPRX.US Live PriceLast checked at - CBOE

Intraday Spear Alpha Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Spear Alpha Etf (SPRX.US)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2610:22:1549.57125Sell*6,196A Automatic Execution
14-May-2610:22:1549.5738Sell*1,884A Automatic Execution
14-May-2610:22:1549.5738Sell*1,884A Automatic Execution
14-May-2609:30:0049.545Buy*247.70A Automatic Execution
14-May-2610:21:3049.581Sell*49.58A Automatic Execution
14-May-2609:30:0049.547Buy*346.78A Automatic Execution
14-May-2611:24:0549.981Buy*49.98A Automatic Execution
14-May-2610:18:0749.541Buy*49.54A Automatic Execution
14-May-2609:30:0049.549Buy*445.86A Automatic Execution
14-May-2611:21:3650.061Buy*50.06A Automatic Execution
14-May-2609:50:3749.741Sell*49.74A Automatic Execution
14-May-2610:16:0849.5538Sell*1,883A Automatic Execution
14-May-2609:30:0049.542Buy*99.08A Automatic Execution
14-May-2611:20:5250.0020Sell*1,000A Automatic Execution
14-May-2610:48:3249.8338Sell*1,894A Automatic Execution
Trending
GST
GSTechnologies
LSE
-12.50%
MPL
Mercantile Ports & Logistics
LSE
34.48%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
6.16%
GGP
Greatland Resources
LSE
-1.02%