Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr S&p 500 Mv Share Trades (SPMV)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (SPMV)

Share Price is delayed by 15 minutes

Get Live Data

112.39 0.15 (0.13%)

Bid:

112.17

Ask:

112.24

Spread: 0.07 (0.062%)

Market Cap: -

SPMV Live Price

Last checked at -

London Stock Exchange

Intraday Ishr S&p 500 Mv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	09:00:44	112.55267	0	Unknown*	112.20	112.28	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:00:13	112.61457	0	Unknown*	112.17	112.28	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:00:09	112.58929	0	Unknown*	112.21	112.28	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:35:23	112.41735	0	Unknown*	112.26	112.33	0.00	O Ordinary Was reported as OTC
22-Jun-26	08:35:05	112.41735	0	Unknown*	112.26	112.33	0.00	O Ordinary Was reported as OTC
22-Jun-26	08:23:31	112.27	0	Unknown*	112.27	112.34	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:04:55	112.48612	0	Unknown*	112.13	112.44	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:04:10	112.50905	0	Unknown*	112.13	112.48	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:04:10	112.50905	0	Unknown*	112.13	112.45	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:04:10	112.50905	0	Unknown*	112.13	112.45	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:04:46	112.29125	9	Unknown*	112.14	112.44	1,011	O Ordinary Was reported as OTC
22-Jun-26	08:04:46	112.47466	0	Unknown*	112.13	112.46	0.00	O Ordinary Was reported as OTC
22-Jun-26	08:00:37	112.39	27	Unknown*	112.11	112.41	3,035	O Ordinary
22-Jun-26	08:00:37	112.39	1	Unknown*	112.11	112.41	112.39	O Ordinary
22-Jun-26	08:00:37	112.39	1	Unknown*	112.11	112.41	112.39	O Ordinary