Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Platinum ETC Share Trades (SPLT)

iShares Physical Platinum ETC Information

Share Price Information for iShares Physical Platinum ETC (SPLT)

Share Price is delayed by 15 minutes

Get Live Data

1,789.50 -19.50 (-1.08%)

Bid:

1,789.00

Ask:

1,793.50

Spread: 4.50 (0.252%)

Market Cap: -

SPLT Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Platinum ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Platinum ETC (SPLT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	08:32:20	1,795.093	31	Buy*	1,791.50	1,795.50	556.48	O Ordinary Trade was executed as an SI
11-Jun-26	08:31:53	1,795.867	52	Buy*	1,791.50	1,795.50	933.85	O Ordinary
11-Jun-26	08:31:27	1,795.307	22	Buy*	1,791.50	1,796.00	394.97	O Ordinary
11-Jun-26	08:29:18	1,794.427	23	Buy*	1,790.00	1,794.50	412.72	O Ordinary
11-Jun-26	08:27:49	1,792.647	390	Buy*	1,788.00	1,792.50	6,991	O Ordinary
11-Jun-26	08:19:35	1,792.686	15	Buy*	1,787.00	1,795.50	268.90	O Ordinary
11-Jun-26	08:15:07	1,789.50	1	Buy*	1,785.00	1,789.50	17.90	A Automatic Execution
11-Jun-26	08:03:11	1,788.2251	1,066	Sell*	1,788.00	1,792.50	19.06k	O Ordinary
11-Jun-26	08:02:59	1,788.284	230	Sell*	1,788.00	1,792.50	4,113	O Ordinary
11-Jun-26	08:00:22	1,792.26	109	Buy*	1,789.00	1,793.50	1,954	O Ordinary Trade was executed as an SI
11-Jun-26	08:00:10	1,788.00	1	Sell*	1,788.00	1,792.50	17.88	UT Uncrossing Trade