Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Spire Healthcare Share Trades (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

Share Price is delayed by 15 minutes

Get Live Data

216.50 0.00 (0.00%)

Bid:

216.50

Ask:

217.00

Spread: 0.50 (0.231%)

Market Cap: £867.29m

SPI Live Price

Last checked at -

London Stock Exchange

Intraday Spire Healthcare Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Spire Healthcare (SPI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	16:35:06	216.50	4,321	Sell*	216.50	217.00	9,355	A Automatic Execution
17-Jun-26	16:35:06	216.50	383,467	Sell*	216.50	217.00	830.21k	UT Uncrossing Trade
17-Jun-26	16:29:47	217.00	872	Buy*	216.50	217.00	1,892	A Automatic Execution
17-Jun-26	16:29:33	216.7998	452	Buy*	216.50	217.00	979.94	O Ordinary
17-Jun-26	16:26:46	216.50	1,500	Sell*	216.50	217.00	3,248	A Automatic Execution
17-Jun-26	16:25:29	217.00	25	Buy*	216.50	217.00	54.25	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:03	216.50	31,440	Sell*	216.50	217.00	68.07k	O Ordinary Trade was executed as an SI
17-Jun-26	16:25:00	217.00	77	Sell*	216.50	217.00	167.09	A Automatic Execution
17-Jun-26	16:24:34	217.00	1,147	Sell*	216.50	217.50	2,489	A Automatic Execution
17-Jun-26	16:24:34	217.00	1,237	Buy*	216.50	217.50	2,684	A Automatic Execution
17-Jun-26	16:24:33	216.50	1,111	Sell*	216.50	217.00	2,405	A Automatic Execution
17-Jun-26	16:24:33	216.50	266	Buy*	216.50	217.00	575.89	A Automatic Execution
17-Jun-26	16:24:33	216.50	2,834	Buy*	216.50	217.00	6,136	A Automatic Execution
17-Jun-26	16:24:33	216.50	2,804	Buy*	216.50	217.00	6,071	A Automatic Execution
17-Jun-26	16:24:33	216.50	159	Buy*	216.50	217.00	344.24	A Automatic Execution