Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Sp Eqw A Share Trades (SPEQ)

Ivz Sp Eqw A Information

Share Price Information for Ivz Sp Eqw A (SPEQ)

Share Price is delayed by 15 minutes

Get Live Data

71.86 0.10 (0.14%)

Bid:

71.76

Ask:

71.85

Spread: 0.09 (0.125%)

Market Cap: -

SPEQ Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Sp Eqw A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Sp Eqw A (SPEQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:27	71.86	281	Buy*	71.76	71.85	20.19k	UT Uncrossing Trade
22-Jun-26	16:28:49	71.79	20	Buy*	71.76	71.79	1,436	A Automatic Execution
22-Jun-26	16:28:49	71.79	40	Buy*	71.76	71.79	2,872	A Automatic Execution
22-Jun-26	16:28:49	71.79	20	Buy*	71.76	71.79	1,436	A Automatic Execution
22-Jun-26	16:28:49	71.79	20	Buy*	71.76	71.79	1,436	A Automatic Execution
22-Jun-26	16:28:49	71.79	20	Buy*	71.76	71.79	1,436	A Automatic Execution
22-Jun-26	16:28:49	71.79	20	Buy*	71.76	71.79	1,436	A Automatic Execution
22-Jun-26	16:28:49	71.79	40	Buy*	71.76	71.79	2,872	A Automatic Execution
22-Jun-26	16:28:49	71.79	20	Buy*	71.76	71.79	1,436	A Automatic Execution
22-Jun-26	16:28:49	71.79	40	Buy*	71.76	71.79	2,872	A Automatic Execution
22-Jun-26	16:28:49	71.79	280	Buy*	71.76	71.79	20.10k	A Automatic Execution
22-Jun-26	16:28:49	71.79	140	Buy*	71.76	71.79	10.05k	A Automatic Execution
22-Jun-26	16:26:28	71.78	662	Sell*	71.78	71.85	47.52k	A Automatic Execution
22-Jun-26	16:25:56	71.78	141	Buy*	71.77	71.98	10.12k	A Automatic Execution
22-Jun-26	16:16:35	71.68	0	Unknown*	71.68	71.75	0.00	O Ordinary Trade was executed as an SI