| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 15:47:24 | 2.74 | 280 | Sell* | 767.20 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 200 | Buy* | 548.00 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 1,000 | Buy* | 2,740 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 700 | Buy* | 1,918 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 100 | Buy* | 274.00 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 3 | Buy* | 8.22 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 500 | Buy* | 1,370 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 200 | Buy* | 548.00 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 13 | Buy* | 35.62 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 200 | Buy* | 548.00 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 100 | Buy* | 274.00 | A Automatic Execution |
| 21-May-26 | 15:47:24 | 2.74 | 200 | Buy* | 548.00 | A Automatic Execution |
| 21-May-26 | 15:47:12 | 2.73 | 400 | Sell* | 1,092 | A Automatic Execution |
| 21-May-26 | 15:46:44 | 2.73 | 700 | Sell* | 1,911 | A Automatic Execution |
| 21-May-26 | 15:46:44 | 2.73 | 200 | Sell* | 546.00 | A Automatic Execution |