| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 13:18:35 | 5,760.00 | 20 | Buy* | 1,152 | A Automatic Execution |
| 15-Jun-26 | 13:18:33 | 5,760.00 | 20 | Buy* | 1,152 | A Automatic Execution |
| 15-Jun-26 | 13:18:32 | 5,760.00 | 100 | Buy* | 5,760 | A Automatic Execution |
| 15-Jun-26 | 13:14:19 | 5,780.00 | 12 | Sell* | 693.60 | A Automatic Execution |
| 15-Jun-26 | 13:14:17 | 5,780.00 | 20 | Sell* | 1,156 | A Automatic Execution |
| 15-Jun-26 | 13:14:16 | 5,780.00 | 20 | Sell* | 1,156 | A Automatic Execution |
| 15-Jun-26 | 13:14:15 | 5,780.00 | 20 | Sell* | 1,156 | A Automatic Execution |
| 15-Jun-26 | 13:14:15 | 5,780.00 | 20 | Sell* | 1,156 | A Automatic Execution |
| 15-Jun-26 | 13:14:12 | 5,780.00 | 20 | Sell* | 1,156 | A Automatic Execution |
| 15-Jun-26 | 13:13:51 | 5,800.00 | 53 | Buy* | 3,074 | A Automatic Execution |
| 15-Jun-26 | 13:13:36 | 5,800.00 | 140 | Buy* | 8,120 | A Automatic Execution |
| 15-Jun-26 | 13:09:48 | 5,780.00 | 20 | Sell* | 1,156 | A Automatic Execution |
| 15-Jun-26 | 13:09:47 | 5,780.00 | 20 | Sell* | 1,156 | A Automatic Execution |
| 15-Jun-26 | 13:09:47 | 5,780.00 | 20 | Sell* | 1,156 | A Automatic Execution |
| 15-Jun-26 | 13:09:20 | 5,799.40 | 172 | Buy* | 9,975 | O Ordinary |